#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260523000100 337.40
20260523000200 342.70
20260523000300 348.60
20260523000400 350.40
20260523000500 343.40
20260523000600 341.70
20260523000700 342.30
20260523000800 344.00
20260523000900 345.50
20260523001000 346.20
20260523001100 348.40
20260523001200 340.10
20260523001300 331.80
20260523001400 329.70
20260523001500 334.20
20260523001600 331.40
20260523001700 325.30
20260523001800 320.90
20260523001900 318.60
20260523002000 322.60
20260523002100 321.30
20260523002200 326.50
20260523002300 322.40
20260523002400 320.80
20260523002500 313.80
20260523002600 308.50
20260523002700 312.80
20260523002800 315.90
20260523002900 314.90
20260523003000 308.50
20260523003100 307.70
20260523003200 307.70
20260523003300 306.60
20260523003400 299.00
20260523003500 299.50
20260523003600 291.70
20260523003700 289.50
20260523003800 292.30
20260523003900 297.00
20260523004000 293.60
20260523004100 293.60
20260523004200 292.80
20260523004300 292.80
20260523004400 298.60
20260523004500 300.50
20260523004600 302.30
20260523004700 303.20
20260523004800 304.90
20260523004900 309.10
20260523005000 313.20
20260523005100 313.00
20260523005200 308.40
20260523005300 308.00
20260523005400 307.70
20260523005500 314.30
20260523005600 321.60
20260523005700 327.70
20260523005800 331.60
20260523005900 328.90
20260523010000 334.80
20260523010100 330.90
20260523010200 332.50
20260523010300 332.30
20260523010400 328.50
20260523010500 331.60
20260523010600 332.20
20260523010700 336.70
20260523010800 336.10
20260523010900 336.90
20260523011000 340.80
20260523011100 333.40
20260523011200 329.70
20260523011300 327.70
20260523011400 318.20
20260523011500 315.40
20260523011600 323.20
20260523011700 319.60
20260523011800 328.30
20260523011900 324.50
20260523012000 324.00
20260523012100 325.30
20260523012200 325.30
20260523012300 322.60
20260523012400 317.30
20260523012500 315.40
20260523012600 319.00
20260523012700 315.60
20260523012800 313.20
20260523012900 316.70
20260523013000 319.90
20260523013100 315.80
20260523013200 310.20
20260523013300 311.10
20260523013400 307.30
20260523013500 310.30
20260523013600 -777.0
20260523013700 301.60
20260523013800 297.80
20260523013900 300.50
20260523014000 298.80
20260523014100 301.30
20260523014200 294.70
20260523014300 298.30
20260523014400 298.30
20260523014500 296.00
20260523014600 296.80
20260523014700 293.10
20260523014800 291.20
20260523014900 287.80
20260523015000 285.90
20260523015100 280.30
20260523015200 279.00
20260523015300 279.70
20260523015400 275.70
20260523015500 273.50
20260523015600 275.30
20260523015700 275.30
20260523015800 271.30
20260523015900 271.40
20260523020000 267.80
20260523020100 267.20
20260523020200 268.60
20260523020300 268.70
20260523020400 272.20
20260523020500 266.30
20260523020600 268.10
20260523020700 265.40
20260523020800 268.70
20260523020900 266.30
20260523021000 263.20
20260523021100 263.00
20260523021200 266.60
20260523021300 265.50
20260523021400 270.10
20260523021500 272.20
20260523021600 270.30
20260523021700 276.00
20260523021800 271.50
20260523021900 270.70
20260523022000 268.40
20260523022100 268.00
20260523022200 274.40
20260523022300 277.50
20260523022400 279.40
20260523022500 286.10
20260523022600 284.40
20260523022700 286.10
20260523022800 283.80
20260523022900 285.20
20260523023000 279.10
20260523023100 281.30
20260523023200 276.10
20260523023300 274.50
20260523023400 278.10
20260523023500 280.20
20260523023600 277.10
20260523023700 270.70
20260523023800 270.00
20260523023900 269.60
20260523024000 265.10
20260523024100 262.90
20260523024200 262.50
20260523024300 262.30
20260523024400 257.70
20260523024500 262.50
20260523024600 264.00
20260523024700 261.70
20260523024800 258.50
20260523024900 258.10
20260523025000 259.50
20260523025100 264.90
20260523025200 266.60
20260523025300 261.40
20260523025400 261.00
20260523025500 263.30
20260523025600 263.20
20260523025700 269.80
20260523025800 275.40
20260523025900 276.50
20260523030000 275.40
20260523030100 269.60
20260523030200 270.00
20260523030300 280.50
20260523030400 284.60
20260523030500 289.00
20260523030600 286.90
20260523030700 290.90
20260523030800 293.10
20260523030900 302.60
20260523031000 302.10
20260523031100 309.80
20260523031200 311.40
20260523031300 311.60
20260523031400 314.30
20260523031500 317.60
20260523031600 327.10
20260523031700 340.30
20260523031800 276.20
20260523031900 275.00
20260523032000 275.70
20260523032100 278.70
20260523032200 275.80
20260523032300 277.90
20260523032400 280.30
20260523032500 284.10
20260523032600 280.30
20260523032700 282.30
20260523032800 284.10
20260523032900 282.50
20260523033000 286.70
20260523033100 289.50
20260523033200 289.80
20260523033300 289.00
20260523033400 285.20
20260523033500 282.60
20260523033600 285.60
20260523033700 289.30
20260523033800 285.90
20260523033900 283.90
20260523034000 280.00
20260523034100 276.60
20260523034200 281.00
20260523034300 279.90
20260523034400 273.10
20260523034500 276.60
20260523034600 276.50
20260523034700 277.50
20260523034800 274.00
20260523034900 275.70
20260523035000 276.00
20260523035100 -777.0
20260523035200 271.10
20260523035300 267.80
20260523035400 266.60
20260523035500 264.10
20260523035600 261.10
20260523035700 257.50
20260523035800 259.80
20260523035900 258.70
20260523040000 257.00
20260523040100 257.70
20260523040200 255.20
20260523040300 257.60
20260523040400 258.60
20260523040500 257.40
20260523040600 257.80
20260523040700 260.20
20260523040800 256.90
20260523040900 258.50
20260523041000 260.50
20260523041100 260.20
20260523041200 257.10
20260523041300 258.20
20260523041400 264.10
20260523041500 265.10
20260523041600 -777.0
20260523041700 -777.0
20260523041800 -777.0
20260523041900 266.00
20260523042000 264.90
20260523042100 265.50
20260523042200 264.60
20260523042300 266.20
20260523042400 269.10
20260523042500 267.90
20260523042600 266.30
20260523042700 269.50
20260523042800 272.00
20260523042900 269.60
20260523043000 267.20
20260523043100 265.00
20260523043200 266.00
20260523043300 271.60
20260523043400 267.10
20260523043500 265.60
20260523043600 270.60
20260523043700 274.30
20260523043800 271.00
20260523043900 275.10
20260523044000 269.20
20260523044100 271.00
20260523044200 270.10
20260523044300 270.10
20260523044400 269.00
20260523044500 269.60
20260523044600 277.20
20260523044700 276.80
20260523044800 281.60
20260523044900 288.90
20260523045000 294.40
20260523045100 290.10
20260523045200 290.10
20260523045300 297.50
20260523045400 295.50
20260523045500 302.00
20260523045600 308.50
20260523045700 303.80
20260523045800 304.70
20260523045900 308.40
20260523050000 272.10
20260523050100 269.30
20260523050200 269.10
20260523050300 262.80
20260523050400 266.20
20260523050500 265.10
20260523050600 268.40
20260523050700 266.60
20260523050800 262.50
20260523050900 264.90
20260523051000 262.00
20260523051100 264.50
20260523051200 263.90
20260523051300 262.80
20260523051400 263.00
20260523051500 263.50
20260523051600 257.80
20260523051700 260.20
20260523051800 263.40
20260523051900 259.50
20260523052000 263.10
20260523052100 265.90
20260523052200 262.80
20260523052300 260.10
20260523052400 259.70
20260523052500 266.50
20260523052600 264.20
20260523052700 268.20
20260523052800 270.70
20260523052900 271.60
20260523053000 273.00
20260523053100 278.70
20260523053200 284.40
20260523053300 282.70
20260523053400 283.40
20260523053500 278.80
20260523053600 280.10
20260523053700 279.90
20260523053800 283.80
20260523053900 279.50
20260523054000 278.80
20260523054100 272.60
20260523054200 275.10
20260523054300 278.70
20260523054400 270.50
20260523054500 263.50
20260523054600 259.00
20260523054700 256.40
20260523054800 256.80
20260523054900 257.30
20260523055000 258.90
20260523055100 255.10
20260523055200 254.80
20260523055300 251.40
20260523055400 248.60
20260523055500 245.60
20260523055600 245.90
20260523055700 244.90
20260523055800 242.80
20260523055900 240.90
20260523060000 238.40
20260523060100 237.30
20260523060200 234.60
20260523060300 -777.0
20260523060400 230.20
20260523060500 227.20
20260523060600 225.60
20260523060700 223.40
20260523060800 218.40
20260523060900 216.60
20260523061000 215.10
20260523061100 211.10
20260523061200 209.40
20260523061300 208.70
20260523061400 208.10
20260523061500 203.90
20260523061600 203.00
20260523061700 203.00
20260523061800 206.30
20260523061900 203.80
20260523062000 198.50
20260523062100 197.30
20260523062200 199.00
20260523062300 199.20
20260523062400 200.30
20260523062500 201.50
20260523062600 199.40
20260523062700 202.30
20260523062800 203.20
20260523062900 204.40
20260523063000 208.30
20260523063100 212.30
20260523063200 212.90
20260523063300 214.50
20260523063400 216.10
20260523063500 215.70
20260523063600 220.20
20260523063700 223.30
20260523063800 226.00
20260523063900 230.80
20260523064000 235.50
20260523064100 238.00
20260523064200 193.20
20260523064300 193.50
20260523064400 192.70
20260523064500 192.80
20260523064600 194.50
20260523064700 195.40
20260523064800 197.00
20260523064900 196.50
20260523065000 194.60
20260523065100 192.30
20260523065200 193.90
20260523065300 189.50
20260523065400 190.30
20260523065500 190.30
20260523065600 188.60
20260523065700 188.30
20260523065800 188.10
20260523065900 189.60
20260523070000 191.50
20260523070100 189.30
20260523070200 189.10
20260523070300 191.10
20260523070400 192.20
20260523070500 192.40
20260523070600 190.50
20260523070700 191.00
20260523070800 191.30
20260523070900 192.30
20260523071000 192.10
20260523071100 191.50
20260523071200 191.40
20260523071300 192.40
20260523071400 192.40
20260523071500 190.50
20260523071600 191.50
20260523071700 192.70
20260523071800 191.70
20260523071900 192.70
20260523072000 191.10
20260523072100 193.50
20260523072200 -777.0
20260523072300 -777.0
20260523072400 -777.0
20260523072500 194.90
20260523072600 195.60
20260523072700 197.60
20260523072800 196.80
20260523072900 195.30
20260523073000 194.40
20260523073100 195.60
20260523073200 194.60
20260523073300 198.30
20260523073400 196.90
20260523073500 198.30
20260523073600 198.30
20260523073700 196.50
20260523073800 197.10
20260523073900 199.00
20260523074000 197.00
20260523074100 197.30
20260523074200 196.90
20260523074300 198.30
20260523074400 199.10
20260523074500 196.50
20260523074600 198.20
20260523074700 196.10
20260523074800 196.00
20260523074900 196.80
20260523075000 195.60
20260523075100 195.50
20260523075200 195.80
20260523075300 194.20
20260523075400 191.30
20260523075500 191.90
20260523075600 190.60
20260523075700 190.50
20260523075800 192.70
20260523075900 193.80
20260523080000 196.30
20260523080100 195.70
20260523080200 198.30
20260523080300 197.60
20260523080400 196.90
20260523080500 202.80
20260523080600 205.90
20260523080700 211.90
20260523080800 213.70
20260523080900 217.50
20260523081000 216.60
20260523081100 219.10
20260523081200 222.00
20260523081300 222.90
20260523081400 220.30
20260523081500 224.30
20260523081600 224.80
20260523081700 224.60
20260523081800 225.00
20260523081900 222.80
20260523082000 217.60
20260523082100 214.40
20260523082200 211.40
20260523082300 208.70
20260523082400 208.10
20260523082500 208.90
20260523082600 208.10
20260523082700 210.40
20260523082800 210.40
20260523082900 212.00
20260523083000 209.80
20260523083100 210.20
20260523083200 209.90
20260523083300 211.40
20260523083400 210.70
20260523083500 212.40
20260523083600 211.90
20260523083700 213.50
20260523083800 211.20
20260523083900 211.00
20260523084000 212.60
20260523084100 216.80
20260523084200 215.00
20260523084300 214.70
20260523084400 213.00
20260523084500 215.30
20260523084600 216.10
20260523084700 213.80
20260523084800 214.00
20260523084900 215.60
20260523085000 214.00
20260523085100 213.60
20260523085200 212.90
20260523085300 213.20
20260523085400 214.80
20260523085500 210.60
20260523085600 203.20
20260523085700 202.40
20260523085800 201.20
20260523085900 202.70
20260523090000 200.30
20260523090100 199.40
20260523090200 200.10
20260523090300 199.10
20260523090400 196.90
20260523090500 195.80
20260523090600 195.50
20260523090700 197.40
20260523090800 196.40
20260523090900 198.50
20260523091000 200.00
20260523091100 202.00
20260523091200 206.50
20260523091300 205.70
20260523091400 202.20
20260523091500 199.50
20260523091600 198.70
20260523091700 203.20
20260523091800 201.20
20260523091900 205.40
20260523092000 206.70
20260523092100 206.30
20260523092200 204.50
20260523092300 204.00
20260523092400 198.50
20260523092500 199.20
20260523092600 200.10
20260523092700 199.50
20260523092800 200.80
20260523092900 200.20
20260523093000 204.70
20260523093100 203.00
20260523093200 201.00
20260523093300 204.20
20260523093400 203.30
20260523093500 205.90
20260523093600 211.50
20260523093700 210.90
20260523093800 213.90
20260523093900 216.30
20260523094000 215.20
20260523094100 211.10
20260523094200 211.70
20260523094300 212.40
20260523094400 215.30
20260523094500 217.60
20260523094600 217.00
20260523094700 220.30
20260523094800 220.00
20260523094900 219.70
20260523095000 217.10
20260523095100 212.60
20260523095200 214.40
20260523095300 216.40
20260523095400 218.00
20260523095500 221.90
20260523095600 226.30
20260523095700 221.40
20260523095800 224.00
20260523095900 225.20
20260523100000 222.20
20260523100100 222.30
20260523100200 219.40
20260523100300 215.90
20260523100400 210.00
20260523100500 210.80
20260523100600 212.50
20260523100700 212.10
20260523100800 214.30
20260523100900 213.50
20260523101000 212.60
20260523101100 210.50
20260523101200 214.40
20260523101300 214.30
20260523101400 218.60
20260523101500 219.70
20260523101600 218.30
20260523101700 223.70
20260523101800 224.50
20260523101900 227.30
20260523102000 229.40
20260523102100 234.90
20260523102200 236.50
20260523102300 233.80
20260523102400 232.20
20260523102500 232.60
20260523102600 236.90
20260523102700 237.30
20260523102800 235.00
20260523102900 238.40
20260523103000 237.20
20260523103100 237.60
20260523103200 236.60
20260523103300 238.30
20260523103400 239.50
20260523103500 233.90
20260523103600 237.00
20260523103700 238.10
20260523103800 240.20
20260523103900 242.30
20260523104000 246.70
20260523104100 243.90
20260523104200 240.50
20260523104300 241.10
20260523104400 239.90
20260523104500 244.40
20260523104600 243.40
20260523104700 247.30
20260523104800 247.10
20260523104900 251.40
20260523105000 250.10
20260523105100 250.50
20260523105200 251.60
20260523105300 248.30
20260523105400 250.40
20260523105500 248.30
20260523105600 250.80
20260523105700 253.30
20260523105800 253.70
20260523105900 255.10
20260523110000 257.80
20260523110100 259.70
20260523110200 260.00
20260523110300 261.60
20260523110400 264.60
20260523110500 267.90
20260523110600 269.10
20260523110700 271.00
20260523110800 276.40
20260523110900 277.00
20260523111000 282.50
20260523111100 283.40
20260523111200 279.90
20260523111300 276.70
20260523111400 277.00
20260523111500 278.70
20260523111600 280.90
20260523111700 282.30
20260523111800 279.10
20260523111900 278.10
20260523112000 275.30
20260523112100 276.40
20260523112200 277.40
20260523112300 277.10
20260523112400 277.90
20260523112500 274.60
20260523112600 274.70
20260523112700 278.10
20260523112800 272.40
20260523112900 270.20
20260523113000 266.30
20260523113100 274.30
20260523113200 276.40
20260523113300 286.50
20260523113400 294.00
20260523113500 299.30
20260523113600 296.80
20260523113700 302.00
20260523113800 -777.0
20260523113900 305.00
20260523114000 306.80
20260523114100 312.30
20260523114200 322.70
20260523114300 331.70
20260523114400 335.50
20260523114500 349.10
20260523114600 280.40
20260523114700 282.10
20260523114800 283.20
20260523114900 276.10
20260523115000 277.10
20260523115100 281.00
20260523115200 278.40
20260523115300 278.10
20260523115400 277.90
20260523115500 276.10
20260523115600 277.80
20260523115700 286.10
20260523115800 285.60
20260523115900 284.40
20260523120000 291.20
20260523120100 290.60
20260523120200 287.90
20260523120300 287.50
20260523120400 293.10
20260523120500 289.20
20260523120600 292.00
20260523120700 292.20
20260523120800 290.90
20260523120900 287.00
20260523121000 287.60
20260523121100 276.10
20260523121200 274.20
20260523121300 278.80
20260523121400 279.20
20260523121500 279.10
20260523121600 276.80
20260523121700 271.50
20260523121800 274.80
20260523121900 270.50
20260523122000 269.90
20260523122100 268.20
20260523122200 271.00
20260523122300 269.90
20260523122400 276.30
20260523122500 273.00
20260523122600 276.40
20260523122700 279.60
20260523122800 270.60
20260523122900 274.00
20260523123000 280.00
20260523123100 281.80
20260523123200 286.10
20260523123300 288.20
20260523123400 287.50
20260523123500 289.10
20260523123600 288.80
20260523123700 301.50
20260523123800 305.40
20260523123900 300.80
20260523124000 308.40
20260523124100 313.60
20260523124200 324.40
20260523124300 328.70
20260523124400 328.20
20260523124500 329.10
20260523124600 340.90
20260523124700 347.80
20260523124800 359.60
20260523124900 370.50
20260523125000 379.20
20260523125100 381.30
20260523125200 381.50
20260523125300 369.60
20260523125400 363.70
20260523125500 366.90
20260523125600 361.20
20260523125700 362.50
20260523125800 351.40
20260523125900 349.10
20260523130000 342.90
20260523130100 345.00
20260523130200 335.20
20260523130300 334.20
20260523130400 323.40
20260523130500 313.00
20260523130600 308.40
20260523130700 311.20
20260523130800 310.40
20260523130900 305.00
20260523131000 303.50
20260523131100 300.80
20260523131200 301.00
20260523131300 298.80
20260523131400 296.50
20260523131500 295.20
20260523131600 287.90
20260523131700 280.10
20260523131800 279.40
20260523131900 274.40
20260523132000 275.40
20260523132100 272.30
20260523132200 266.10
20260523132300 265.30
20260523132400 263.00
20260523132500 264.00
20260523132600 260.10
20260523132700 254.60
20260523132800 256.00
20260523132900 255.70
20260523133000 259.80
20260523133100 260.00
20260523133200 264.20
20260523133300 268.90
20260523133400 273.10
20260523133500 276.60
20260523133600 275.80
20260523133700 277.90
20260523133800 274.60
20260523133900 281.70
20260523134000 282.30
20260523134100 283.20
20260523134200 287.80
20260523134300 284.40
20260523134400 287.90
20260523134500 287.60
20260523134600 286.70
20260523134700 290.90
20260523134800 -777.0
20260523134900 298.60
20260523135000 296.70
20260523135100 297.00
20260523135200 301.50
20260523135300 308.40
20260523135400 304.50
20260523135500 303.70
20260523135600 306.80
20260523135700 305.60
20260523135800 306.80
20260523135900 309.80
20260523140000 302.30
20260523140100 306.30
20260523140200 307.70
20260523140300 299.80
20260523140400 299.10
20260523140500 297.30
20260523140600 291.20
20260523140700 289.80
20260523140800 280.00
20260523140900 277.70
20260523141000 274.30
20260523141100 268.30
20260523141200 264.70
20260523141300 261.40
20260523141400 252.50
20260523141500 245.40
20260523141600 240.40
20260523141700 243.40
20260523141800 237.00
20260523141900 233.70
20260523142000 229.70
20260523142100 227.90
20260523142200 227.70
20260523142300 226.50
20260523142400 227.10
20260523142500 228.70
20260523142600 223.30
20260523142700 223.10
20260523142800 223.70
20260523142900 227.30
20260523143000 226.80
20260523143100 222.00
20260523143200 218.60
20260523143300 218.30
20260523143400 219.70
20260523143500 217.40
20260523143600 212.80
20260523143700 210.20
20260523143800 207.50
20260523143900 208.60
20260523144000 210.00
20260523144100 208.80
20260523144200 211.20
20260523144300 205.50
20260523144400 208.10
20260523144500 209.00
20260523144600 209.30
20260523144700 211.80
20260523144800 208.80
20260523144900 211.00
20260523145000 210.50
20260523145100 214.80
20260523145200 214.40
20260523145300 216.20
20260523145400 215.80
20260523145500 219.40
20260523145600 226.80
20260523145700 228.50
20260523145800 235.20
20260523145900 235.50
20260523150000 238.40
20260523150100 241.10
20260523150200 247.40
20260523150300 250.20
20260523150400 255.00
20260523150500 262.00
20260523150600 260.20
20260523150700 267.60
20260523150800 265.00
20260523150900 211.70
20260523151000 210.70
20260523151100 212.00
20260523151200 211.10
20260523151300 213.80
20260523151400 210.80
20260523151500 212.60
20260523151600 213.30
20260523151700 214.00
20260523151800 214.30
20260523151900 215.40
20260523152000 211.50
20260523152100 213.20
20260523152200 211.60
20260523152300 213.10
20260523152400 216.00
20260523152500 218.30
20260523152600 216.60
20260523152700 216.60
20260523152800 215.90
20260523152900 216.10
20260523153000 216.10
20260523153100 214.50
20260523153200 215.60
20260523153300 215.50
20260523153400 216.30
20260523153500 217.90
20260523153600 216.90
20260523153700 215.70
20260523153800 217.80
20260523153900 218.30
20260523154000 216.10
20260523154100 218.60
20260523154200 217.50
20260523154300 216.30
20260523154400 217.10
20260523154500 214.50
20260523154600 215.90
20260523154700 215.30
20260523154800 215.40
20260523154900 216.30
20260523155000 215.70
20260523155100 216.90
20260523155200 215.20
20260523155300 214.00
20260523155400 214.30
20260523155500 217.10
20260523155600 219.00
20260523155700 218.30
20260523155800 217.10
20260523155900 215.80
20260523160000 215.70
20260523160100 215.50
20260523160200 218.60
20260523160300 217.50
20260523160400 219.90
20260523160500 219.80
20260523160600 216.60
20260523160700 215.00
20260523160800 217.00
20260523160900 217.40
20260523161000 215.40
20260523161100 218.50
20260523161200 219.70
20260523161300 221.50
20260523161400 224.40
20260523161500 224.90
20260523161600 222.10
20260523161700 224.00
20260523161800 226.20
20260523161900 225.60
20260523162000 225.10
20260523162100 225.00
20260523162200 226.70
20260523162300 226.60
20260523162400 225.60
20260523162500 226.60
20260523162600 224.70
20260523162700 224.50
20260523162800 223.50
20260523162900 223.60
20260523163000 225.70
20260523163100 224.40
20260523163200 223.50
20260523163300 222.50
20260523163400 223.90
20260523163500 224.10
20260523163600 227.40
20260523163700 230.30
20260523163800 229.40
20260523163900 235.60
20260523164000 241.50
20260523164100 241.80
20260523164200 243.10
20260523164300 243.50
20260523164400 244.40
20260523164500 246.30
20260523164600 252.10
20260523164700 256.80
20260523164800 258.60
20260523164900 261.10
20260523165000 233.80
20260523165100 232.20
20260523165200 230.60
20260523165300 232.00
20260523165400 233.20
20260523165500 234.10
20260523165600 233.60
20260523165700 233.40
20260523165800 234.60
20260523165900 236.60
20260523170000 235.80
20260523170100 233.20
20260523170200 230.90
20260523170300 230.90
20260523170400 233.10
20260523170500 234.60
20260523170600 234.60
20260523170700 236.40
20260523170800 236.70
20260523170900 237.10
20260523171000 241.00
20260523171100 240.10
20260523171200 238.30
20260523171300 238.10
20260523171400 238.90
20260523171500 239.10
20260523171600 245.00
20260523171700 248.80
20260523171800 248.60
20260523171900 -777.0
20260523172000 248.50
20260523172100 246.50
20260523172200 244.00
20260523172300 242.30
20260523172400 241.00
20260523172500 242.10
20260523172600 243.60
20260523172700 242.20
20260523172800 247.60
20260523172900 248.80
20260523173000 243.20
20260523173100 251.10
20260523173200 245.60
20260523173300 252.90
20260523173400 255.70
20260523173500 256.90
20260523173600 257.40
20260523173700 263.60
20260523173800 263.90
20260523173900 267.00
20260523174000 273.30
20260523174100 272.60
20260523174200 266.90
20260523174300 265.20
20260523174400 268.90
20260523174500 269.20
20260523174600 265.00
20260523174700 266.00
20260523174800 262.30
20260523174900 257.90
20260523175000 255.20
20260523175100 257.20
20260523175200 254.60
20260523175300 253.40
20260523175400 252.60
20260523175500 251.40
20260523175600 250.20
20260523175700 253.80
20260523175800 254.60
20260523175900 257.30
20260523180000 257.80
20260523180100 256.80
20260523180200 258.60
20260523180300 258.50
20260523180400 260.60
20260523180500 266.40
20260523180600 273.00
20260523180700 275.30
20260523180800 282.90
20260523180900 289.00
20260523181000 290.60
20260523181100 289.80
20260523181200 289.50
20260523181300 289.00
20260523181400 296.80
20260523181500 296.80
20260523181600 297.60
20260523181700 302.80
20260523181800 310.00
20260523181900 312.30
20260523182000 318.00
20260523182100 314.10
20260523182200 313.60
20260523182300 312.80
20260523182400 310.10
20260523182500 313.10
20260523182600 316.00
20260523182700 314.70
20260523182800 313.80
20260523182900 314.70
20260523183000 319.00
20260523183100 324.00
20260523183200 287.00
20260523183300 285.00
20260523183400 285.90
20260523183500 284.40
20260523183600 283.20
20260523183700 283.20
20260523183800 278.50
20260523183900 277.20
20260523184000 281.60
20260523184100 287.80
20260523184200 289.80
20260523184300 296.70
20260523184400 298.50
20260523184500 294.40
20260523184600 299.10
20260523184700 303.70
20260523184800 305.10
20260523184900 305.60
20260523185000 305.60
20260523185100 309.80
20260523185200 307.50
20260523185300 313.90
20260523185400 311.00
20260523185500 312.70
20260523185600 300.10
20260523185700 302.80
20260523185800 301.00
20260523185900 293.90
20260523190000 290.60
20260523190100 283.40
20260523190200 281.30
20260523190300 279.50
20260523190400 276.70
20260523190500 271.40
20260523190600 264.60
20260523190700 267.40
20260523190800 267.90
20260523190900 272.40
20260523191000 273.70
20260523191100 274.30
20260523191200 275.40
20260523191300 274.70
20260523191400 272.20
20260523191500 280.10
20260523191600 281.90
20260523191700 279.60
20260523191800 279.30
20260523191900 277.10
20260523192000 280.50
20260523192100 280.40
20260523192200 272.10
20260523192300 274.70
20260523192400 267.50
20260523192500 263.10
20260523192600 -777.0
20260523192700 260.40
20260523192800 259.50
20260523192900 260.20
20260523193000 255.10
20260523193100 256.70
20260523193200 257.20
20260523193300 253.30
20260523193400 250.90
20260523193500 250.40
20260523193600 249.50
20260523193700 246.40
20260523193800 251.70
20260523193900 252.80
20260523194000 248.60
20260523194100 250.40
20260523194200 250.40
20260523194300 247.00
20260523194400 244.90
20260523194500 243.00
20260523194600 243.40
20260523194700 241.90
20260523194800 240.10
20260523194900 238.90
20260523195000 236.80
20260523195100 235.50
20260523195200 235.30
20260523195300 232.80
20260523195400 233.90
20260523195500 237.50
20260523195600 238.50
20260523195700 236.60
20260523195800 239.70
20260523195900 243.80
20260523200000 249.70
20260523200100 249.70
20260523200200 253.20
20260523200300 256.20
20260523200400 262.40
20260523200500 272.80
20260523200600 275.80
20260523200700 284.10
20260523200800 287.60
20260523200900 288.70
20260523201000 297.00
20260523201100 304.00
20260523201200 307.80
20260523201300 314.70
20260523201400 234.20
20260523201500 234.30
20260523201600 237.00
20260523201700 233.20
20260523201800 232.40
20260523201900 229.90
20260523202000 237.40
20260523202100 237.00
20260523202200 237.30
20260523202300 238.20
20260523202400 232.60
20260523202500 228.60
20260523202600 228.00
20260523202700 227.90
20260523202800 226.10
20260523202900 227.40
20260523203000 228.60
20260523203100 227.30
20260523203200 225.50
20260523203300 226.60
20260523203400 230.10
20260523203500 230.00
20260523203600 228.50
20260523203700 228.10
20260523203800 229.20
20260523203900 234.60
20260523204000 239.40
20260523204100 233.60
20260523204200 234.90
20260523204300 231.60
20260523204400 232.20
20260523204500 230.50
20260523204600 229.80
20260523204700 231.40
20260523204800 231.70
20260523204900 231.10
20260523205000 225.80
20260523205100 223.50
20260523205200 222.70
20260523205300 224.60
20260523205400 223.90
20260523205500 221.60
20260523205600 221.90
20260523205700 223.60
20260523205800 222.40
20260523205900 224.00
20260523210000 223.60
20260523210100 219.90
20260523210200 219.40
20260523210300 216.00
20260523210400 215.40
20260523210500 218.30
20260523210600 218.80
20260523210700 219.60
20260523210800 218.70
20260523210900 214.40
20260523211000 215.80
20260523211100 214.50
20260523211200 213.00
20260523211300 211.00
20260523211400 214.40
20260523211500 214.40
20260523211600 217.80
20260523211700 218.90
20260523211800 218.60
20260523211900 217.80
20260523212000 216.50
20260523212100 218.20
20260523212200 216.50
20260523212300 213.30
20260523212400 212.10
20260523212500 214.50
20260523212600 215.00
20260523212700 216.60
20260523212800 217.40
20260523212900 216.10
20260523213000 217.60
20260523213100 217.60
20260523213200 218.20
20260523213300 218.70
20260523213400 222.40
20260523213500 223.50
20260523213600 226.30
20260523213700 229.40
20260523213800 228.90
20260523213900 229.20
20260523214000 230.80
20260523214100 235.00
20260523214200 232.90
20260523214300 234.60
20260523214400 234.40
20260523214500 235.00
20260523214600 239.70
20260523214700 240.10
20260523214800 242.50
20260523214900 242.70
20260523215000 239.70
20260523215100 241.70
20260523215200 239.60
20260523215300 243.50
20260523215400 245.40
20260523215500 221.40
20260523215600 224.00
20260523215700 225.60
20260523215800 225.80
20260523215900 225.80
20260523220000 226.00
20260523220100 228.50
20260523220200 228.30
20260523220300 231.70
20260523220400 232.30
20260523220500 232.90
20260523220600 231.70
20260523220700 231.10
20260523220800 230.20
20260523220900 226.20
20260523221000 226.70
20260523221100 224.00
20260523221200 224.90
20260523221300 223.20
20260523221400 225.30
20260523221500 224.60
20260523221600 224.60
20260523221700 227.60
20260523221800 223.30
20260523221900 220.20
20260523222000 219.80
20260523222100 218.70
20260523222200 217.90
20260523222300 217.90
20260523222400 217.80
20260523222500 220.30
20260523222600 221.80
20260523222700 219.90
20260523222800 219.30
20260523222900 222.40
20260523223000 217.60
20260523223100 216.60
20260523223200 214.80
20260523223300 216.60
20260523223400 220.20
20260523223500 219.50
20260523223600 218.70
20260523223700 214.40
20260523223800 216.40
20260523223900 216.20
20260523224000 216.70
20260523224100 219.60
20260523224200 217.60
20260523224300 217.80
20260523224400 215.20
20260523224500 216.60
20260523224600 216.90
20260523224700 217.30
20260523224800 219.20
20260523224900 219.80
20260523225000 223.30
20260523225100 225.00
20260523225200 224.60
20260523225300 225.60
20260523225400 222.10
20260523225500 221.30
20260523225600 222.50
20260523225700 222.20
20260523225800 221.30
20260523225900 222.40
20260523230000 222.20
20260523230100 224.90
20260523230200 221.10
20260523230300 216.50
20260523230400 213.80
20260523230500 212.40
20260523230600 212.70
20260523230700 215.00
20260523230800 214.60
20260523230900 217.40
20260523231000 215.90
20260523231100 214.80
20260523231200 216.20
20260523231300 219.90
20260523231400 217.10
20260523231500 220.10
20260523231600 221.40
20260523231700 219.00
20260523231800 222.50
20260523231900 221.40
20260523232000 223.90
20260523232100 224.70
20260523232200 226.00
20260523232300 229.80
20260523232400 228.30
20260523232500 236.40
20260523232600 238.00
20260523232700 240.10
20260523232800 238.90
20260523232900 236.70
20260523233000 238.20
20260523233100 236.60
20260523233200 240.10
20260523233300 237.10
20260523233400 237.30
20260523233500 239.90
20260523233600 224.60
20260523233700 227.40
20260523233800 229.70
20260523233900 229.40
20260523234000 226.90
20260523234100 228.00
20260523234200 227.30
20260523234300 229.50
20260523234400 229.60
20260523234500 227.20
20260523234600 230.90
20260523234700 231.70
20260523234800 233.50
20260523234900 234.80
20260523235000 233.50
20260523235100 238.00
20260523235200 238.50
20260523235300 233.90
20260523235400 231.60
20260523235500 232.30
20260523235600 -777.0
20260523235700 229.30
20260523235800 -777.0
20260523235900 227.20
20260523240000 224.60