#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260519000100 355.20
20260519000200 352.40
20260519000300 349.90
20260519000400 349.90
20260519000500 346.30
20260519000600 346.30
20260519000700 344.00
20260519000800 339.70
20260519000900 342.30
20260519001000 332.80
20260519001100 328.20
20260519001200 328.30
20260519001300 326.10
20260519001400 322.80
20260519001500 323.40
20260519001600 325.80
20260519001700 322.40
20260519001800 325.70
20260519001900 326.80
20260519002000 326.20
20260519002100 336.50
20260519002200 339.70
20260519002300 344.20
20260519002400 351.60
20260519002500 355.10
20260519002600 353.80
20260519002700 354.00
20260519002800 350.50
20260519002900 359.30
20260519003000 352.40
20260519003100 352.30
20260519003200 351.80
20260519003300 349.00
20260519003400 347.30
20260519003500 342.10
20260519003600 338.70
20260519003700 337.70
20260519003800 340.20
20260519003900 341.50
20260519004000 344.00
20260519004100 345.20
20260519004200 352.50
20260519004300 352.30
20260519004400 351.20
20260519004500 354.60
20260519004600 354.70
20260519004700 362.10
20260519004800 362.10
20260519004900 361.10
20260519005000 369.10
20260519005100 374.30
20260519005200 374.30
20260519005300 368.00
20260519005400 370.60
20260519005500 370.40
20260519005600 371.20
20260519005700 364.10
20260519005800 360.40
20260519005900 368.90
20260519010000 366.30
20260519010100 366.30
20260519010200 357.90
20260519010300 360.70
20260519010400 360.10
20260519010500 354.20
20260519010600 358.80
20260519010700 359.30
20260519010800 359.90
20260519010900 354.20
20260519011000 356.10
20260519011100 351.30
20260519011200 347.30
20260519011300 352.90
20260519011400 345.60
20260519011500 343.40
20260519011600 343.90
20260519011700 351.50
20260519011800 345.30
20260519011900 343.10
20260519012000 344.80
20260519012100 338.40
20260519012200 334.00
20260519012300 342.40
20260519012400 349.00
20260519012500 352.30
20260519012600 359.00
20260519012700 368.00
20260519012800 366.50
20260519012900 377.10
20260519013000 378.60
20260519013100 374.90
20260519013200 374.30
20260519013300 379.90
20260519013400 376.70
20260519013500 384.70
20260519013600 384.30
20260519013700 383.30
20260519013800 380.80
20260519013900 385.10
20260519014000 379.20
20260519014100 377.80
20260519014200 372.90
20260519014300 374.50
20260519014400 380.20
20260519014500 379.60
20260519014600 382.30
20260519014700 384.50
20260519014800 383.50
20260519014900 395.80
20260519015000 392.50
20260519015100 392.50
20260519015200 395.10
20260519015300 398.00
20260519015400 400.20
20260519015500 396.00
20260519015600 406.30
20260519015700 408.60
20260519015800 413.80
20260519015900 411.40
20260519020000 413.30
20260519020100 413.10
20260519020200 409.30
20260519020300 409.50
20260519020400 405.40
20260519020500 410.20
20260519020600 406.10
20260519020700 405.40
20260519020800 398.20
20260519020900 401.70
20260519021000 397.50
20260519021100 394.00
20260519021200 397.50
20260519021300 392.70
20260519021400 393.00
20260519021500 397.70
20260519021600 396.00
20260519021700 396.00
20260519021800 396.60
20260519021900 397.70
20260519022000 397.30
20260519022100 399.10
20260519022200 400.60
20260519022300 398.60
20260519022400 399.10
20260519022500 406.30
20260519022600 403.60
20260519022700 405.90
20260519022800 408.60
20260519022900 406.80
20260519023000 400.80
20260519023100 401.70
20260519023200 406.50
20260519023300 411.40
20260519023400 404.70
20260519023500 412.20
20260519023600 412.90
20260519023700 409.30
20260519023800 411.90
20260519023900 413.30
20260519024000 409.10
20260519024100 416.00
20260519024200 407.70
20260519024300 406.30
20260519024400 405.20
20260519024500 410.70
20260519024600 384.10
20260519024700 384.90
20260519024800 376.60
20260519024900 380.60
20260519025000 379.80
20260519025100 384.10
20260519025200 384.90
20260519025300 378.90
20260519025400 365.50
20260519025500 368.50
20260519025600 347.80
20260519025700 349.20
20260519025800 358.30
20260519025900 357.60
20260519030000 355.10
20260519030100 351.50
20260519030200 347.50
20260519030300 352.00
20260519030400 343.50
20260519030500 340.80
20260519030600 336.50
20260519030700 328.70
20260519030800 329.60
20260519030900 334.10
20260519031000 338.30
20260519031100 347.60
20260519031200 348.40
20260519031300 339.80
20260519031400 337.10
20260519031500 328.80
20260519031600 332.40
20260519031700 332.40
20260519031800 324.70
20260519031900 323.80
20260519032000 311.80
20260519032100 308.70
20260519032200 311.40
20260519032300 308.20
20260519032400 307.50
20260519032500 296.00
20260519032600 297.00
20260519032700 292.20
20260519032800 284.90
20260519032900 286.70
20260519033000 284.90
20260519033100 -777.0
20260519033200 287.00
20260519033300 281.60
20260519033400 281.50
20260519033500 285.20
20260519033600 288.10
20260519033700 291.20
20260519033800 293.10
20260519033900 294.20
20260519034000 295.20
20260519034100 296.00
20260519034200 300.10
20260519034300 299.50
20260519034400 303.70
20260519034500 297.30
20260519034600 289.20
20260519034700 286.10
20260519034800 284.00
20260519034900 280.00
20260519035000 276.40
20260519035100 275.80
20260519035200 269.20
20260519035300 267.10
20260519035400 264.00
20260519035500 259.40
20260519035600 257.50
20260519035700 254.00
20260519035800 251.40
20260519035900 250.00
20260519040000 245.90
20260519040100 249.70
20260519040200 249.60
20260519040300 250.70
20260519040400 251.10
20260519040500 254.00
20260519040600 253.50
20260519040700 252.60
20260519040800 250.40
20260519040900 248.30
20260519041000 251.20
20260519041100 245.60
20260519041200 248.00
20260519041300 253.50
20260519041400 260.60
20260519041500 268.70
20260519041600 269.80
20260519041700 268.10
20260519041800 273.70
20260519041900 280.00
20260519042000 284.70
20260519042100 290.90
20260519042200 301.30
20260519042300 306.60
20260519042400 316.70
20260519042500 325.50
20260519042600 339.70
20260519042700 345.00
20260519042800 247.90
20260519042900 245.60
20260519043000 245.20
20260519043100 246.10
20260519043200 248.10
20260519043300 244.80
20260519043400 240.50
20260519043500 242.50
20260519043600 242.70
20260519043700 240.20
20260519043800 239.70
20260519043900 239.30
20260519044000 237.00
20260519044100 241.90
20260519044200 238.90
20260519044300 235.90
20260519044400 232.40
20260519044500 233.40
20260519044600 228.70
20260519044700 229.20
20260519044800 233.80
20260519044900 240.50
20260519045000 234.80
20260519045100 234.90
20260519045200 235.40
20260519045300 238.50
20260519045400 242.10
20260519045500 243.30
20260519045600 241.40
20260519045700 247.00
20260519045800 247.80
20260519045900 249.40
20260519050000 253.90
20260519050100 262.50
20260519050200 259.90
20260519050300 253.60
20260519050400 251.30
20260519050500 254.80
20260519050600 255.90
20260519050700 252.00
20260519050800 255.00
20260519050900 253.60
20260519051000 253.80
20260519051100 251.10
20260519051200 250.20
20260519051300 246.50
20260519051400 242.90
20260519051500 239.40
20260519051600 232.90
20260519051700 236.80
20260519051800 236.50
20260519051900 239.70
20260519052000 237.80
20260519052100 239.00
20260519052200 237.80
20260519052300 234.70
20260519052400 234.10
20260519052500 235.90
20260519052600 236.80
20260519052700 231.00
20260519052800 236.10
20260519052900 236.00
20260519053000 237.50
20260519053100 236.00
20260519053200 229.80
20260519053300 233.30
20260519053400 233.10
20260519053500 230.80
20260519053600 228.70
20260519053700 229.00
20260519053800 229.90
20260519053900 230.80
20260519054000 231.70
20260519054100 230.10
20260519054200 230.80
20260519054300 227.20
20260519054400 232.90
20260519054500 231.00
20260519054600 231.30
20260519054700 230.60
20260519054800 227.40
20260519054900 227.00
20260519055000 227.40
20260519055100 227.90
20260519055200 228.50
20260519055300 -777.0
20260519055400 226.20
20260519055500 223.90
20260519055600 221.40
20260519055700 221.20
20260519055800 220.90
20260519055900 219.40
20260519060000 218.60
20260519060100 219.00
20260519060200 221.40
20260519060300 223.60
20260519060400 223.30
20260519060500 220.30
20260519060600 219.30
20260519060700 218.90
20260519060800 220.90
20260519060900 220.70
20260519061000 221.00
20260519061100 225.90
20260519061200 228.90
20260519061300 234.10
20260519061400 230.00
20260519061500 227.90
20260519061600 226.70
20260519061700 224.50
20260519061800 223.50
20260519061900 220.90
20260519062000 223.30
20260519062100 223.60
20260519062200 228.70
20260519062300 234.50
20260519062400 241.50
20260519062500 243.60
20260519062600 244.30
20260519062700 246.10
20260519062800 244.90
20260519062900 248.70
20260519063000 252.70
20260519063100 255.00
20260519063200 260.70
20260519063300 260.90
20260519063400 259.80
20260519063500 262.30
20260519063600 261.40
20260519063700 255.90
20260519063800 250.60
20260519063900 247.30
20260519064000 250.90
20260519064100 245.40
20260519064200 239.90
20260519064300 236.10
20260519064400 237.70
20260519064500 237.20
20260519064600 235.00
20260519064700 238.00
20260519064800 239.50
20260519064900 238.80
20260519065000 235.30
20260519065100 237.50
20260519065200 238.20
20260519065300 237.80
20260519065400 233.40
20260519065500 227.00
20260519065600 230.20
20260519065700 227.30
20260519065800 223.30
20260519065900 223.10
20260519070000 228.20
20260519070100 225.50
20260519070200 225.90
20260519070300 228.00
20260519070400 230.50
20260519070500 231.30
20260519070600 234.60
20260519070700 234.60
20260519070800 239.30
20260519070900 246.50
20260519071000 250.90
20260519071100 256.10
20260519071200 260.20
20260519071300 265.50
20260519071400 267.90
20260519071500 270.10
20260519071600 271.80
20260519071700 272.40
20260519071800 275.40
20260519071900 273.50
20260519072000 276.00
20260519072100 270.00
20260519072200 267.70
20260519072300 267.70
20260519072400 272.90
20260519072500 274.20
20260519072600 267.20
20260519072700 268.20
20260519072800 265.30
20260519072900 265.80
20260519073000 262.10
20260519073100 267.50
20260519073200 268.80
20260519073300 272.80
20260519073400 281.70
20260519073500 284.70
20260519073600 294.40
20260519073700 304.70
20260519073800 304.90
20260519073900 314.00
20260519074000 315.40
20260519074100 322.60
20260519074200 331.00
20260519074300 332.40
20260519074400 338.20
20260519074500 343.10
20260519074600 345.80
20260519074700 352.70
20260519074800 351.50
20260519074900 347.60
20260519075000 344.20
20260519075100 287.90
20260519075200 285.40
20260519075300 293.90
20260519075400 293.90
20260519075500 293.20
20260519075600 294.90
20260519075700 301.00
20260519075800 299.80
20260519075900 300.00
20260519080000 306.30
20260519080100 307.70
20260519080200 309.10
20260519080300 303.20
20260519080400 306.40
20260519080500 303.50
20260519080600 303.00
20260519080700 305.20
20260519080800 303.50
20260519080900 303.90
20260519081000 299.30
20260519081100 295.70
20260519081200 295.00
20260519081300 298.50
20260519081400 301.10
20260519081500 301.50
20260519081600 307.80
20260519081700 301.50
20260519081800 305.20
20260519081900 304.90
20260519082000 310.00
20260519082100 307.30
20260519082200 303.00
20260519082300 304.90
20260519082400 301.80
20260519082500 303.20
20260519082600 301.30
20260519082700 300.80
20260519082800 299.50
20260519082900 295.20
20260519083000 289.80
20260519083100 283.40
20260519083200 288.70
20260519083300 -777.0
20260519083400 285.00
20260519083500 284.60
20260519083600 282.90
20260519083700 284.70
20260519083800 285.80
20260519083900 289.10
20260519084000 297.60
20260519084100 295.80
20260519084200 300.60
20260519084300 300.50
20260519084400 304.50
20260519084500 309.60
20260519084600 314.50
20260519084700 315.50
20260519084800 313.40
20260519084900 318.40
20260519085000 315.80
20260519085100 314.30
20260519085200 310.30
20260519085300 314.70
20260519085400 307.30
20260519085500 304.00
20260519085600 301.30
20260519085700 300.00
20260519085800 301.50
20260519085900 299.00
20260519090000 298.00
20260519090100 297.00
20260519090200 297.50
20260519090300 293.70
20260519090400 296.30
20260519090500 296.50
20260519090600 292.30
20260519090700 292.00
20260519090800 291.50
20260519090900 293.70
20260519091000 296.30
20260519091100 296.50
20260519091200 292.60
20260519091300 293.60
20260519091400 292.40
20260519091500 286.10
20260519091600 282.60
20260519091700 282.80
20260519091800 283.10
20260519091900 281.90
20260519092000 286.10
20260519092100 293.10
20260519092200 293.60
20260519092300 293.60
20260519092400 288.10
20260519092500 287.30
20260519092600 287.80
20260519092700 291.00
20260519092800 292.30
20260519092900 292.10
20260519093000 300.60
20260519093100 301.10
20260519093200 295.00
20260519093300 297.30
20260519093400 296.30
20260519093500 290.30
20260519093600 287.90
20260519093700 282.30
20260519093800 287.60
20260519093900 287.90
20260519094000 281.20
20260519094100 283.20
20260519094200 278.10
20260519094300 279.00
20260519094400 277.00
20260519094500 272.50
20260519094600 275.70
20260519094700 274.70
20260519094800 270.10
20260519094900 268.50
20260519095000 267.10
20260519095100 266.90
20260519095200 265.10
20260519095300 262.10
20260519095400 263.80
20260519095500 260.20
20260519095600 264.00
20260519095700 265.60
20260519095800 266.10
20260519095900 263.10
20260519100000 265.00
20260519100100 266.80
20260519100200 271.90
20260519100300 270.00
20260519100400 267.70
20260519100500 272.00
20260519100600 274.60
20260519100700 276.50
20260519100800 282.30
20260519100900 278.20
20260519101000 276.00
20260519101100 274.60
20260519101200 273.90
20260519101300 272.90
20260519101400 273.10
20260519101500 276.70
20260519101600 273.00
20260519101700 274.00
20260519101800 276.40
20260519101900 275.40
20260519102000 275.60
20260519102100 278.60
20260519102200 272.80
20260519102300 269.70
20260519102400 271.40
20260519102500 276.40
20260519102600 278.00
20260519102700 276.50
20260519102800 281.00
20260519102900 286.90
20260519103000 281.70
20260519103100 282.90
20260519103200 288.20
20260519103300 286.10
20260519103400 281.60
20260519103500 280.30
20260519103600 281.00
20260519103700 284.10
20260519103800 278.90
20260519103900 282.50
20260519104000 275.30
20260519104100 270.10
20260519104200 270.60
20260519104300 266.40
20260519104400 261.10
20260519104500 259.00
20260519104600 253.50
20260519104700 255.40
20260519104800 260.90
20260519104900 259.40
20260519105000 257.30
20260519105100 256.50
20260519105200 -777.0
20260519105300 253.50
20260519105400 249.50
20260519105500 254.10
20260519105600 258.00
20260519105700 260.90
20260519105800 261.70
20260519105900 266.50
20260519110000 265.30
20260519110100 268.20
20260519110200 275.30
20260519110300 273.10
20260519110400 272.60
20260519110500 276.40
20260519110600 275.80
20260519110700 280.50
20260519110800 280.70
20260519110900 282.50
20260519111000 280.30
20260519111100 283.20
20260519111200 280.90
20260519111300 280.10
20260519111400 277.70
20260519111500 271.60
20260519111600 270.90
20260519111700 276.10
20260519111800 279.70
20260519111900 279.50
20260519112000 278.40
20260519112100 279.10
20260519112200 276.70
20260519112300 273.80
20260519112400 274.80
20260519112500 278.60
20260519112600 275.80
20260519112700 277.40
20260519112800 279.80
20260519112900 281.70
20260519113000 281.90
20260519113100 281.30
20260519113200 278.60
20260519113300 275.10
20260519113400 277.30
20260519113500 280.40
20260519113600 283.50
20260519113700 283.10
20260519113800 283.40
20260519113900 288.10
20260519114000 285.30
20260519114100 288.20
20260519114200 294.10
20260519114300 292.80
20260519114400 292.20
20260519114500 291.50
20260519114600 292.80
20260519114700 290.00
20260519114800 295.30
20260519114900 297.00
20260519115000 287.30
20260519115100 288.10
20260519115200 285.90
20260519115300 292.30
20260519115400 293.40
20260519115500 292.30
20260519115600 291.40
20260519115700 293.70
20260519115800 293.40
20260519115900 293.30
20260519120000 292.20
20260519120100 294.90
20260519120200 295.70
20260519120300 289.60
20260519120400 295.00
20260519120500 295.80
20260519120600 293.70
20260519120700 298.80
20260519120800 293.30
20260519120900 289.80
20260519121000 292.80
20260519121100 297.50
20260519121200 296.60
20260519121300 293.60
20260519121400 288.70
20260519121500 292.10
20260519121600 299.10
20260519121700 297.00
20260519121800 299.80
20260519121900 297.00
20260519122000 300.30
20260519122100 299.80
20260519122200 298.10
20260519122300 297.80
20260519122400 296.80
20260519122500 288.70
20260519122600 282.70
20260519122700 281.40
20260519122800 286.10
20260519122900 292.30
20260519123000 295.00
20260519123100 289.30
20260519123200 290.20
20260519123300 286.30
20260519123400 289.00
20260519123500 289.00
20260519123600 287.10
20260519123700 292.80
20260519123800 296.20
20260519123900 295.20
20260519124000 307.00
20260519124100 312.30
20260519124200 317.60
20260519124300 314.70
20260519124400 316.70
20260519124500 318.80
20260519124600 321.50
20260519124700 319.40
20260519124800 320.30
20260519124900 326.80
20260519125000 329.90
20260519125100 328.50
20260519125200 331.90
20260519125300 333.20
20260519125400 330.20
20260519125500 322.10
20260519125600 309.80
20260519125700 309.50
20260519125800 302.50
20260519125900 300.10
20260519130000 301.80
20260519130100 302.80
20260519130200 -777.0
20260519130300 304.90
20260519130400 303.90
20260519130500 306.30
20260519130600 311.90
20260519130700 316.90
20260519130800 315.40
20260519130900 319.90
20260519131000 325.90
20260519131100 328.10
20260519131200 335.70
20260519131300 335.40
20260519131400 342.10
20260519131500 334.50
20260519131600 334.80
20260519131700 336.50
20260519131800 332.00
20260519131900 326.70
20260519132000 322.40
20260519132100 318.00
20260519132200 315.40
20260519132300 313.80
20260519132400 307.10
20260519132500 304.20
20260519132600 303.30
20260519132700 299.50
20260519132800 298.10
20260519132900 298.00
20260519133000 299.50
20260519133100 300.10
20260519133200 301.80
20260519133300 300.60
20260519133400 302.10
20260519133500 302.50
20260519133600 300.00
20260519133700 303.70
20260519133800 305.40
20260519133900 309.60
20260519134000 311.40
20260519134100 312.10
20260519134200 314.50
20260519134300 313.20
20260519134400 305.70
20260519134500 311.80
20260519134600 305.60
20260519134700 314.90
20260519134800 314.10
20260519134900 311.60
20260519135000 306.80
20260519135100 311.00
20260519135200 304.00
20260519135300 301.60
20260519135400 297.00
20260519135500 301.50
20260519135600 299.10
20260519135700 296.30
20260519135800 298.10
20260519135900 296.50
20260519140000 296.20
20260519140100 298.60
20260519140200 299.60
20260519140300 300.80
20260519140400 303.80
20260519140500 306.60
20260519140600 308.60
20260519140700 311.60
20260519140800 315.60
20260519140900 308.10
20260519141000 312.00
20260519141100 315.60
20260519141200 320.70
20260519141300 319.20
20260519141400 325.10
20260519141500 326.90
20260519141600 320.10
20260519141700 320.80
20260519141800 322.80
20260519141900 327.50
20260519142000 320.30
20260519142100 318.20
20260519142200 317.80
20260519142300 315.00
20260519142400 325.10
20260519142500 319.20
20260519142600 318.60
20260519142700 320.70
20260519142800 321.00
20260519142900 317.30
20260519143000 322.80
20260519143100 324.70
20260519143200 325.10
20260519143300 321.30
20260519143400 321.00
20260519143500 327.10
20260519143600 328.10
20260519143700 328.30
20260519143800 328.30
20260519143900 325.40
20260519144000 319.90
20260519144100 312.50
20260519144200 307.80
20260519144300 310.30
20260519144400 303.90
20260519144500 298.60
20260519144600 289.60
20260519144700 294.70
20260519144800 290.00
20260519144900 288.80
20260519145000 285.00
20260519145100 283.10
20260519145200 279.50
20260519145300 275.50
20260519145400 275.40
20260519145500 272.60
20260519145600 270.10
20260519145700 271.70
20260519145800 266.30
20260519145900 265.80
20260519150000 266.20
20260519150100 263.20
20260519150200 258.10
20260519150300 257.20
20260519150400 255.40
20260519150500 254.20
20260519150600 249.60
20260519150700 250.30
20260519150800 251.40
20260519150900 248.60
20260519151000 252.10
20260519151100 255.10
20260519151200 252.10
20260519151300 253.00
20260519151400 251.10
20260519151500 249.70
20260519151600 250.60
20260519151700 252.20
20260519151800 249.80
20260519151900 247.30
20260519152000 251.60
20260519152100 -777.0
20260519152200 253.60
20260519152300 253.60
20260519152400 254.00
20260519152500 251.00
20260519152600 248.00
20260519152700 251.40
20260519152800 252.10
20260519152900 258.90
20260519153000 256.10
20260519153100 261.60
20260519153200 264.80
20260519153300 273.50
20260519153400 276.20
20260519153500 283.80
20260519153600 285.00
20260519153700 291.70
20260519153800 293.90
20260519153900 294.80
20260519154000 296.80
20260519154100 299.10
20260519154200 304.00
20260519154300 297.00
20260519154400 299.60
20260519154500 302.20
20260519154600 293.40
20260519154700 287.60
20260519154800 283.40
20260519154900 280.40
20260519155000 279.80
20260519155100 277.90
20260519155200 272.00
20260519155300 269.30
20260519155400 269.00
20260519155500 273.70
20260519155600 276.00
20260519155700 278.80
20260519155800 280.40
20260519155900 282.20
20260519160000 284.30
20260519160100 290.60
20260519160200 288.10
20260519160300 290.10
20260519160400 291.00
20260519160500 296.30
20260519160600 289.10
20260519160700 287.60
20260519160800 286.20
20260519160900 279.20
20260519161000 273.70
20260519161100 272.80
20260519161200 270.60
20260519161300 268.00
20260519161400 267.40
20260519161500 259.20
20260519161600 262.30
20260519161700 263.60
20260519161800 264.20
20260519161900 268.70
20260519162000 261.60
20260519162100 261.40
20260519162200 260.20
20260519162300 262.20
20260519162400 269.80
20260519162500 263.80
20260519162600 264.80
20260519162700 265.40
20260519162800 265.40
20260519162900 266.20
20260519163000 271.70
20260519163100 270.60
20260519163200 274.10
20260519163300 274.70
20260519163400 275.80
20260519163500 271.50
20260519163600 279.70
20260519163700 277.90
20260519163800 277.80
20260519163900 280.70
20260519164000 275.40
20260519164100 279.00
20260519164200 276.70
20260519164300 277.00
20260519164400 273.90
20260519164500 267.60
20260519164600 264.60
20260519164700 265.40
20260519164800 266.20
20260519164900 261.90
20260519165000 258.90
20260519165100 255.50
20260519165200 256.40
20260519165300 254.50
20260519165400 254.30
20260519165500 254.40
20260519165600 251.80
20260519165700 255.70
20260519165800 258.70
20260519165900 260.90
20260519170000 262.50
20260519170100 260.20
20260519170200 261.50
20260519170300 256.10
20260519170400 260.10
20260519170500 263.20
20260519170600 257.10
20260519170700 257.90
20260519170800 252.80
20260519170900 256.30
20260519171000 257.40
20260519171100 254.50
20260519171200 251.10
20260519171300 252.70
20260519171400 247.50
20260519171500 249.00
20260519171600 248.20
20260519171700 247.70
20260519171800 247.90
20260519171900 246.60
20260519172000 242.90
20260519172100 248.30
20260519172200 248.40
20260519172300 246.30
20260519172400 240.60
20260519172500 233.40
20260519172600 236.10
20260519172700 241.40
20260519172800 243.80
20260519172900 246.20
20260519173000 246.10
20260519173100 249.10
20260519173200 250.20
20260519173300 245.90
20260519173400 248.30
20260519173500 253.10
20260519173600 251.00
20260519173700 252.80
20260519173800 -777.0
20260519173900 253.60
20260519174000 252.20
20260519174100 261.10
20260519174200 261.90
20260519174300 261.00
20260519174400 264.80
20260519174500 262.80
20260519174600 259.30
20260519174700 259.10
20260519174800 261.00
20260519174900 268.40
20260519175000 269.40
20260519175100 262.40
20260519175200 263.50
20260519175300 262.30
20260519175400 262.70
20260519175500 267.00
20260519175600 265.90
20260519175700 263.60
20260519175800 259.30
20260519175900 257.20
20260519180000 261.90
20260519180100 257.60
20260519180200 243.70
20260519180300 239.30
20260519180400 241.70
20260519180500 238.30
20260519180600 238.30
20260519180700 236.40
20260519180800 237.60
20260519180900 234.40
20260519181000 232.00
20260519181100 229.80
20260519181200 226.20
20260519181300 227.00
20260519181400 225.00
20260519181500 223.20
20260519181600 223.60
20260519181700 224.60
20260519181800 219.50
20260519181900 217.30
20260519182000 217.00
20260519182100 222.40
20260519182200 220.70
20260519182300 219.50
20260519182400 222.80
20260519182500 222.60
20260519182600 223.80
20260519182700 224.60
20260519182800 225.50
20260519182900 223.50
20260519183000 222.40
20260519183100 222.00
20260519183200 225.00
20260519183300 230.30
20260519183400 236.60
20260519183500 234.90
20260519183600 234.30
20260519183700 238.70
20260519183800 237.10
20260519183900 238.50
20260519184000 236.90
20260519184100 235.00
20260519184200 238.90
20260519184300 239.30
20260519184400 235.80
20260519184500 234.30
20260519184600 233.50
20260519184700 232.30
20260519184800 228.10
20260519184900 223.30
20260519185000 225.70
20260519185100 224.50
20260519185200 223.20
20260519185300 223.90
20260519185400 222.00
20260519185500 220.00
20260519185600 218.00
20260519185700 214.00
20260519185800 214.00
20260519185900 217.50
20260519190000 215.60
20260519190100 222.50
20260519190200 220.20
20260519190300 216.20
20260519190400 217.10
20260519190500 213.40
20260519190600 213.90
20260519190700 215.30
20260519190800 217.00
20260519190900 217.50
20260519191000 -777.0
20260519191100 -777.0
20260519191200 -777.0
20260519191300 224.10
20260519191400 218.90
20260519191500 219.10
20260519191600 222.10
20260519191700 223.20
20260519191800 222.70
20260519191900 224.70
20260519192000 229.70
20260519192100 228.80
20260519192200 228.70
20260519192300 227.90
20260519192400 225.70
20260519192500 224.80
20260519192600 223.60
20260519192700 223.90
20260519192800 228.00
20260519192900 235.70
20260519193000 243.10
20260519193100 245.60
20260519193200 251.60
20260519193300 257.20
20260519193400 262.40
20260519193500 267.50
20260519193600 272.20
20260519193700 282.60
20260519193800 287.30
20260519193900 297.50
20260519194000 309.20
20260519194100 322.00
20260519194200 328.10
20260519194300 234.20
20260519194400 233.50
20260519194500 233.30
20260519194600 232.60
20260519194700 231.60
20260519194800 229.20
20260519194900 226.60
20260519195000 223.60
20260519195100 221.70
20260519195200 219.10
20260519195300 222.40
20260519195400 219.50
20260519195500 217.80
20260519195600 216.90
20260519195700 217.40
20260519195800 224.90
20260519195900 226.30
20260519200000 228.60
20260519200100 232.30
20260519200200 235.00
20260519200300 237.80
20260519200400 238.70
20260519200500 238.70
20260519200600 243.60
20260519200700 249.10
20260519200800 248.20
20260519200900 251.60
20260519201000 252.50
20260519201100 257.20
20260519201200 255.40
20260519201300 251.10
20260519201400 252.10
20260519201500 239.40
20260519201600 239.10
20260519201700 241.10
20260519201800 240.90
20260519201900 241.90
20260519202000 244.10
20260519202100 244.80
20260519202200 239.90
20260519202300 241.20
20260519202400 240.60
20260519202500 236.40
20260519202600 234.30
20260519202700 235.20
20260519202800 230.00
20260519202900 229.50
20260519203000 233.60
20260519203100 235.00
20260519203200 228.40
20260519203300 230.00
20260519203400 230.40
20260519203500 230.00
20260519203600 226.30
20260519203700 228.10
20260519203800 227.50
20260519203900 226.80
20260519204000 225.80
20260519204100 225.30
20260519204200 224.90
20260519204300 226.10
20260519204400 228.90
20260519204500 227.90
20260519204600 226.60
20260519204700 229.10
20260519204800 227.40
20260519204900 228.10
20260519205000 229.20
20260519205100 229.90
20260519205200 -777.0
20260519205300 229.30
20260519205400 -777.0
20260519205500 232.60
20260519205600 229.80
20260519205700 230.70
20260519205800 232.00
20260519205900 231.90
20260519210000 236.60
20260519210100 232.70
20260519210200 235.30
20260519210300 234.10
20260519210400 234.90
20260519210500 232.70
20260519210600 231.40
20260519210700 227.90
20260519210800 231.60
20260519210900 231.60
20260519211000 231.80
20260519211100 233.40
20260519211200 232.00
20260519211300 229.40
20260519211400 229.60
20260519211500 229.00
20260519211600 232.70
20260519211700 233.90
20260519211800 231.40
20260519211900 230.80
20260519212000 230.40
20260519212100 235.30
20260519212200 233.90
20260519212300 234.40
20260519212400 231.80
20260519212500 229.80
20260519212600 231.40
20260519212700 235.10
20260519212800 239.70
20260519212900 236.10
20260519213000 233.90
20260519213100 240.40
20260519213200 242.00
20260519213300 244.50
20260519213400 243.50
20260519213500 244.80
20260519213600 239.00
20260519213700 239.30
20260519213800 238.00
20260519213900 236.50
20260519214000 237.70
20260519214100 236.60
20260519214200 234.80
20260519214300 238.10
20260519214400 237.50
20260519214500 238.30
20260519214600 236.90
20260519214700 238.70
20260519214800 241.90
20260519214900 241.00
20260519215000 243.10
20260519215100 243.80
20260519215200 247.90
20260519215300 252.00
20260519215400 249.80
20260519215500 249.40
20260519215600 255.40
20260519215700 251.80
20260519215800 249.00
20260519215900 249.00
20260519220000 242.30
20260519220100 241.00
20260519220200 237.30
20260519220300 236.30
20260519220400 239.90
20260519220500 236.40
20260519220600 237.20
20260519220700 240.10
20260519220800 240.30
20260519220900 242.10
20260519221000 245.10
20260519221100 244.80
20260519221200 248.50
20260519221300 248.40
20260519221400 253.20
20260519221500 256.80
20260519221600 255.70
20260519221700 258.50
20260519221800 260.50
20260519221900 260.50
20260519222000 258.50
20260519222100 257.10
20260519222200 257.50
20260519222300 255.80
20260519222400 255.80
20260519222500 254.30
20260519222600 256.50
20260519222700 257.50
20260519222800 255.40
20260519222900 253.40
20260519223000 249.50
20260519223100 249.00
20260519223200 250.70
20260519223300 248.20
20260519223400 247.70
20260519223500 247.10
20260519223600 245.60
20260519223700 244.30
20260519223800 243.60
20260519223900 236.70
20260519224000 238.30
20260519224100 237.70
20260519224200 234.40
20260519224300 230.60
20260519224400 229.80
20260519224500 232.40
20260519224600 230.20
20260519224700 231.60
20260519224800 228.70
20260519224900 229.90
20260519225000 233.80
20260519225100 232.10
20260519225200 232.30
20260519225300 235.20
20260519225400 236.60
20260519225500 237.70
20260519225600 238.00
20260519225700 237.20
20260519225800 241.70
20260519225900 242.60
20260519230000 245.60
20260519230100 248.30
20260519230200 250.80
20260519230300 251.80
20260519230400 253.90
20260519230500 259.90
20260519230600 245.00
20260519230700 248.60
20260519230800 249.00
20260519230900 250.70
20260519231000 247.60
20260519231100 249.40
20260519231200 253.10
20260519231300 251.90
20260519231400 250.40
20260519231500 251.10
20260519231600 248.60
20260519231700 248.00
20260519231800 248.10
20260519231900 249.40
20260519232000 249.50
20260519232100 248.80
20260519232200 252.60
20260519232300 249.90
20260519232400 250.30
20260519232500 252.00
20260519232600 248.60
20260519232700 248.40
20260519232800 252.10
20260519232900 253.80
20260519233000 254.00
20260519233100 254.70
20260519233200 255.30
20260519233300 254.60
20260519233400 252.00
20260519233500 252.00
20260519233600 251.30
20260519233700 253.20
20260519233800 258.40
20260519233900 255.10
20260519234000 255.70
20260519234100 255.90
20260519234200 255.10
20260519234300 256.50
20260519234400 253.90
20260519234500 251.80
20260519234600 252.80
20260519234700 251.10
20260519234800 253.40
20260519234900 254.80
20260519235000 -777.0
20260519235100 257.40
20260519235200 252.80
20260519235300 254.10
20260519235400 249.30
20260519235500 255.40
20260519235600 254.30
20260519235700 254.60
20260519235800 256.20
20260519235900 256.00
20260519240000 259.30