#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260518000100 401.30
20260518000200 402.60
20260518000300 398.80
20260518000400 390.60
20260518000500 383.10
20260518000600 389.10
20260518000700 388.90
20260518000800 391.00
20260518000900 398.80
20260518001000 396.00
20260518001100 395.50
20260518001200 395.30
20260518001300 387.00
20260518001400 386.80
20260518001500 388.70
20260518001600 380.50
20260518001700 377.00
20260518001800 379.70
20260518001900 386.40
20260518002000 383.60
20260518002100 386.40
20260518002200 389.10
20260518002300 382.70
20260518002400 381.10
20260518002500 383.70
20260518002600 377.00
20260518002700 371.80
20260518002800 374.60
20260518002900 373.10
20260518003000 376.10
20260518003100 374.40
20260518003200 374.30
20260518003300 371.70
20260518003400 368.20
20260518003500 369.50
20260518003600 363.90
20260518003700 362.00
20260518003800 367.70
20260518003900 369.30
20260518004000 369.60
20260518004100 373.10
20260518004200 376.70
20260518004300 377.80
20260518004400 379.70
20260518004500 378.30
20260518004600 380.00
20260518004700 380.00
20260518004800 389.30
20260518004900 384.10
20260518005000 382.30
20260518005100 383.30
20260518005200 387.20
20260518005300 381.20
20260518005400 380.80
20260518005500 382.70
20260518005600 382.70
20260518005700 382.50
20260518005800 378.20
20260518005900 382.70
20260518010000 387.20
20260518010100 374.90
20260518010200 376.50
20260518010300 373.70
20260518010400 373.90
20260518010500 375.90
20260518010600 383.10
20260518010700 380.40
20260518010800 373.70
20260518010900 377.60
20260518011000 370.50
20260518011100 371.90
20260518011200 373.70
20260518011300 372.50
20260518011400 372.80
20260518011500 374.20
20260518011600 386.20
20260518011700 387.60
20260518011800 388.30
20260518011900 391.20
20260518012000 391.90
20260518012100 392.10
20260518012200 394.00
20260518012300 398.80
20260518012400 400.40
20260518012500 403.30
20260518012600 395.80
20260518012700 392.70
20260518012800 394.50
20260518012900 386.80
20260518013000 386.40
20260518013100 381.40
20260518013200 376.20
20260518013300 371.60
20260518013400 363.60
20260518013500 359.60
20260518013600 351.20
20260518013700 345.20
20260518013800 346.00
20260518013900 340.60
20260518014000 340.80
20260518014100 338.40
20260518014200 341.40
20260518014300 333.80
20260518014400 336.50
20260518014500 338.00
20260518014600 340.00
20260518014700 338.40
20260518014800 338.50
20260518014900 341.50
20260518015000 337.70
20260518015100 334.40
20260518015200 331.00
20260518015300 327.10
20260518015400 318.00
20260518015500 309.80
20260518015600 308.50
20260518015700 302.00
20260518015800 300.10
20260518015900 293.70
20260518020000 -777.0
20260518020100 289.10
20260518020200 285.80
20260518020300 281.50
20260518020400 276.20
20260518020500 273.90
20260518020600 271.30
20260518020700 273.20
20260518020800 267.60
20260518020900 269.70
20260518021000 277.70
20260518021100 285.20
20260518021200 286.10
20260518021300 290.70
20260518021400 293.10
20260518021500 293.70
20260518021600 294.20
20260518021700 290.90
20260518021800 289.30
20260518021900 294.10
20260518022000 291.50
20260518022100 280.90
20260518022200 280.80
20260518022300 278.20
20260518022400 276.90
20260518022500 271.90
20260518022600 275.20
20260518022700 273.20
20260518022800 268.00
20260518022900 261.90
20260518023000 264.20
20260518023100 266.00
20260518023200 268.10
20260518023300 262.90
20260518023400 260.30
20260518023500 255.20
20260518023600 259.00
20260518023700 259.80
20260518023800 265.20
20260518023900 262.30
20260518024000 258.20
20260518024100 248.50
20260518024200 247.10
20260518024300 244.60
20260518024400 247.80
20260518024500 249.40
20260518024600 249.30
20260518024700 251.60
20260518024800 251.60
20260518024900 256.30
20260518025000 261.90
20260518025100 269.30
20260518025200 276.20
20260518025300 277.00
20260518025400 282.50
20260518025500 296.00
20260518025600 307.70
20260518025700 317.30
20260518025800 326.70
20260518025900 334.80
20260518030000 341.60
20260518030100 347.80
20260518030200 353.70
20260518030300 371.00
20260518030400 264.50
20260518030500 267.60
20260518030600 267.00
20260518030700 261.10
20260518030800 258.20
20260518030900 258.30
20260518031000 263.20
20260518031100 264.80
20260518031200 265.00
20260518031300 263.80
20260518031400 263.30
20260518031500 257.90
20260518031600 259.80
20260518031700 257.00
20260518031800 256.40
20260518031900 258.10
20260518032000 257.80
20260518032100 255.60
20260518032200 259.60
20260518032300 262.10
20260518032400 264.90
20260518032500 263.10
20260518032600 259.00
20260518032700 255.40
20260518032800 256.10
20260518032900 258.10
20260518033000 261.10
20260518033100 264.50
20260518033200 264.90
20260518033300 261.80
20260518033400 262.50
20260518033500 261.50
20260518033600 266.00
20260518033700 269.20
20260518033800 265.00
20260518033900 262.10
20260518034000 252.80
20260518034100 253.80
20260518034200 252.30
20260518034300 250.40
20260518034400 249.30
20260518034500 249.90
20260518034600 249.70
20260518034700 255.70
20260518034800 252.90
20260518034900 255.70
20260518035000 260.40
20260518035100 258.80
20260518035200 253.00
20260518035300 256.50
20260518035400 259.90
20260518035500 266.20
20260518035600 262.30
20260518035700 261.20
20260518035800 261.30
20260518035900 260.70
20260518040000 258.20
20260518040100 261.80
20260518040200 260.50
20260518040300 265.80
20260518040400 267.30
20260518040500 268.00
20260518040600 270.20
20260518040700 -777.0
20260518040800 273.00
20260518040900 272.00
20260518041000 272.50
20260518041100 280.10
20260518041200 274.70
20260518041300 291.80
20260518041400 289.30
20260518041500 287.90
20260518041600 288.70
20260518041700 287.40
20260518041800 288.70
20260518041900 283.20
20260518042000 280.20
20260518042100 282.50
20260518042200 278.50
20260518042300 280.90
20260518042400 286.70
20260518042500 285.60
20260518042600 287.80
20260518042700 297.80
20260518042800 296.80
20260518042900 298.10
20260518043000 308.40
20260518043100 314.50
20260518043200 325.30
20260518043300 331.30
20260518043400 342.30
20260518043500 352.60
20260518043600 364.20
20260518043700 378.60
20260518043800 387.00
20260518043900 400.00
20260518044000 415.50
20260518044100 427.80
20260518044200 424.80
20260518044300 435.10
20260518044400 446.20
20260518044500 453.50
20260518044600 311.80
20260518044700 313.90
20260518044800 312.30
20260518044900 310.00
20260518045000 311.20
20260518045100 301.80
20260518045200 294.10
20260518045300 287.30
20260518045400 288.40
20260518045500 279.20
20260518045600 280.70
20260518045700 281.90
20260518045800 281.70
20260518045900 284.50
20260518050000 282.90
20260518050100 287.80
20260518050200 287.90
20260518050300 292.20
20260518050400 287.80
20260518050500 279.00
20260518050600 284.90
20260518050700 292.30
20260518050800 291.00
20260518050900 293.90
20260518051000 297.50
20260518051100 300.30
20260518051200 303.00
20260518051300 303.50
20260518051400 306.80
20260518051500 309.30
20260518051600 311.40
20260518051700 307.10
20260518051800 296.70
20260518051900 298.30
20260518052000 295.30
20260518052100 290.40
20260518052200 291.00
20260518052300 292.10
20260518052400 287.50
20260518052500 287.20
20260518052600 279.30
20260518052700 280.50
20260518052800 279.00
20260518052900 272.90
20260518053000 269.50
20260518053100 274.20
20260518053200 272.60
20260518053300 275.70
20260518053400 279.80
20260518053500 289.60
20260518053600 291.80
20260518053700 288.40
20260518053800 283.50
20260518053900 284.10
20260518054000 288.20
20260518054100 288.80
20260518054200 294.20
20260518054300 297.10
20260518054400 300.00
20260518054500 300.60
20260518054600 297.00
20260518054700 305.70
20260518054800 301.00
20260518054900 296.50
20260518055000 287.50
20260518055100 286.10
20260518055200 293.30
20260518055300 289.90
20260518055400 284.90
20260518055500 280.90
20260518055600 283.80
20260518055700 283.80
20260518055800 280.10
20260518055900 283.50
20260518060000 276.30
20260518060100 272.50
20260518060200 269.00
20260518060300 271.40
20260518060400 274.40
20260518060500 272.60
20260518060600 269.20
20260518060700 267.50
20260518060800 269.80
20260518060900 270.40
20260518061000 276.20
20260518061100 272.80
20260518061200 275.80
20260518061300 279.60
20260518061400 286.00
20260518061500 297.00
20260518061600 304.70
20260518061700 307.90
20260518061800 307.70
20260518061900 312.50
20260518062000 329.40
20260518062100 331.90
20260518062200 342.00
20260518062300 351.30
20260518062400 360.50
20260518062500 373.50
20260518062600 388.10
20260518062700 279.80
20260518062800 277.00
20260518062900 280.50
20260518063000 282.20
20260518063100 279.60
20260518063200 284.40
20260518063300 -777.0
20260518063400 282.30
20260518063500 284.30
20260518063600 280.50
20260518063700 278.90
20260518063800 274.70
20260518063900 273.60
20260518064000 269.20
20260518064100 268.30
20260518064200 266.70
20260518064300 262.70
20260518064400 273.30
20260518064500 274.00
20260518064600 272.40
20260518064700 278.30
20260518064800 280.70
20260518064900 282.10
20260518065000 285.60
20260518065100 280.10
20260518065200 278.40
20260518065300 281.80
20260518065400 285.00
20260518065500 289.90
20260518065600 290.40
20260518065700 294.50
20260518065800 304.50
20260518065900 298.80
20260518070000 301.60
20260518070100 306.50
20260518070200 301.10
20260518070300 299.30
20260518070400 306.80
20260518070500 307.80
20260518070600 308.20
20260518070700 311.20
20260518070800 317.60
20260518070900 321.50
20260518071000 316.20
20260518071100 317.60
20260518071200 314.50
20260518071300 307.80
20260518071400 313.70
20260518071500 314.00
20260518071600 314.90
20260518071700 313.60
20260518071800 312.80
20260518071900 316.70
20260518072000 326.30
20260518072100 322.20
20260518072200 325.40
20260518072300 317.20
20260518072400 314.50
20260518072500 324.10
20260518072600 320.30
20260518072700 322.20
20260518072800 326.30
20260518072900 330.10
20260518073000 333.00
20260518073100 331.30
20260518073200 336.90
20260518073300 345.10
20260518073400 338.40
20260518073500 339.90
20260518073600 351.80
20260518073700 358.40
20260518073800 356.70
20260518073900 357.50
20260518074000 358.80
20260518074100 366.80
20260518074200 360.90
20260518074300 363.60
20260518074400 366.70
20260518074500 359.30
20260518074600 357.80
20260518074700 354.40
20260518074800 346.00
20260518074900 352.60
20260518075000 351.20
20260518075100 347.40
20260518075200 341.60
20260518075300 344.30
20260518075400 349.60
20260518075500 349.20
20260518075600 352.60
20260518075700 359.80
20260518075800 351.90
20260518075900 350.70
20260518080000 357.50
20260518080100 367.20
20260518080200 369.50
20260518080300 376.60
20260518080400 368.90
20260518080500 376.90
20260518080600 379.20
20260518080700 387.80
20260518080800 390.20
20260518080900 341.90
20260518081000 340.30
20260518081100 333.40
20260518081200 338.80
20260518081300 341.90
20260518081400 346.30
20260518081500 338.60
20260518081600 334.00
20260518081700 336.40
20260518081800 336.70
20260518081900 336.60
20260518082000 337.90
20260518082100 339.90
20260518082200 336.70
20260518082300 334.80
20260518082400 333.80
20260518082500 337.30
20260518082600 341.30
20260518082700 338.30
20260518082800 335.00
20260518082900 335.50
20260518083000 341.10
20260518083100 341.20
20260518083200 336.60
20260518083300 332.20
20260518083400 334.30
20260518083500 336.30
20260518083600 335.80
20260518083700 337.90
20260518083800 339.50
20260518083900 340.40
20260518084000 334.70
20260518084100 341.90
20260518084200 344.60
20260518084300 347.30
20260518084400 346.50
20260518084500 345.80
20260518084600 346.00
20260518084700 349.20
20260518084800 352.80
20260518084900 349.00
20260518085000 349.70
20260518085100 349.90
20260518085200 349.30
20260518085300 353.10
20260518085400 356.50
20260518085500 362.00
20260518085600 358.60
20260518085700 359.00
20260518085800 354.30
20260518085900 361.10
20260518090000 361.40
20260518090100 365.40
20260518090200 365.30
20260518090300 375.10
20260518090400 375.60
20260518090500 372.50
20260518090600 374.10
20260518090700 373.90
20260518090800 376.00
20260518090900 372.10
20260518091000 372.90
20260518091100 368.20
20260518091200 374.90
20260518091300 378.80
20260518091400 372.50
20260518091500 372.50
20260518091600 366.90
20260518091700 365.70
20260518091800 362.30
20260518091900 359.50
20260518092000 359.20
20260518092100 357.80
20260518092200 352.60
20260518092300 350.60
20260518092400 349.20
20260518092500 344.60
20260518092600 343.40
20260518092700 336.90
20260518092800 333.70
20260518092900 330.50
20260518093000 331.10
20260518093100 332.60
20260518093200 333.40
20260518093300 331.00
20260518093400 326.30
20260518093500 335.80
20260518093600 335.30
20260518093700 343.00
20260518093800 345.10
20260518093900 353.10
20260518094000 354.40
20260518094100 363.80
20260518094200 372.30
20260518094300 370.80
20260518094400 372.80
20260518094500 365.90
20260518094600 370.60
20260518094700 368.10
20260518094800 370.30
20260518094900 374.50
20260518095000 339.50
20260518095100 340.20
20260518095200 341.90
20260518095300 343.60
20260518095400 337.70
20260518095500 338.70
20260518095600 333.20
20260518095700 325.40
20260518095800 323.60
20260518095900 326.70
20260518100000 324.60
20260518100100 320.10
20260518100200 321.10
20260518100300 320.70
20260518100400 318.60
20260518100500 312.80
20260518100600 312.30
20260518100700 -777.0
20260518100800 311.40
20260518100900 312.20
20260518101000 314.90
20260518101100 313.80
20260518101200 313.60
20260518101300 315.90
20260518101400 315.00
20260518101500 314.20
20260518101600 316.90
20260518101700 318.60
20260518101800 321.30
20260518101900 319.20
20260518102000 314.90
20260518102100 315.40
20260518102200 315.40
20260518102300 315.90
20260518102400 314.70
20260518102500 314.50
20260518102600 312.90
20260518102700 316.90
20260518102800 317.60
20260518102900 314.50
20260518103000 315.40
20260518103100 312.30
20260518103200 312.30
20260518103300 310.90
20260518103400 311.20
20260518103500 312.30
20260518103600 310.30
20260518103700 311.60
20260518103800 308.90
20260518103900 313.40
20260518104000 313.70
20260518104100 314.80
20260518104200 313.80
20260518104300 314.50
20260518104400 315.40
20260518104500 322.20
20260518104600 322.40
20260518104700 325.30
20260518104800 325.30
20260518104900 325.50
20260518105000 325.40
20260518105100 332.10
20260518105200 328.90
20260518105300 331.10
20260518105400 331.70
20260518105500 328.70
20260518105600 326.90
20260518105700 324.30
20260518105800 317.80
20260518105900 313.80
20260518110000 314.10
20260518110100 313.20
20260518110200 317.00
20260518110300 316.30
20260518110400 317.30
20260518110500 323.20
20260518110600 321.80
20260518110700 323.20
20260518110800 324.70
20260518110900 325.10
20260518111000 332.80
20260518111100 327.00
20260518111200 328.10
20260518111300 326.10
20260518111400 331.30
20260518111500 332.50
20260518111600 335.10
20260518111700 332.30
20260518111800 338.90
20260518111900 337.70
20260518112000 332.90
20260518112100 337.20
20260518112200 335.70
20260518112300 334.80
20260518112400 335.90
20260518112500 335.30
20260518112600 341.00
20260518112700 347.60
20260518112800 355.10
20260518112900 354.20
20260518113000 353.10
20260518113100 352.10
20260518113200 322.80
20260518113300 317.90
20260518113400 318.60
20260518113500 318.50
20260518113600 314.30
20260518113700 319.20
20260518113800 318.40
20260518113900 318.80
20260518114000 321.60
20260518114100 321.20
20260518114200 321.20
20260518114300 318.20
20260518114400 317.50
20260518114500 317.30
20260518114600 321.10
20260518114700 323.80
20260518114800 323.40
20260518114900 324.00
20260518115000 324.50
20260518115100 324.80
20260518115200 324.00
20260518115300 324.70
20260518115400 323.70
20260518115500 317.80
20260518115600 319.60
20260518115700 320.90
20260518115800 322.20
20260518115900 325.70
20260518120000 323.60
20260518120100 318.40
20260518120200 318.60
20260518120300 315.60
20260518120400 318.80
20260518120500 317.70
20260518120600 318.20
20260518120700 321.20
20260518120800 318.60
20260518120900 324.10
20260518121000 324.20
20260518121100 323.00
20260518121200 316.90
20260518121300 321.00
20260518121400 323.20
20260518121500 322.60
20260518121600 326.90
20260518121700 326.30
20260518121800 327.30
20260518121900 324.90
20260518122000 323.20
20260518122100 324.20
20260518122200 323.60
20260518122300 325.70
20260518122400 325.00
20260518122500 322.00
20260518122600 322.20
20260518122700 319.50
20260518122800 318.20
20260518122900 311.60
20260518123000 312.50
20260518123100 314.30
20260518123200 313.90
20260518123300 311.60
20260518123400 308.70
20260518123500 310.10
20260518123600 304.00
20260518123700 308.70
20260518123800 305.40
20260518123900 305.20
20260518124000 308.50
20260518124100 305.60
20260518124200 311.00
20260518124300 314.70
20260518124400 313.20
20260518124500 306.80
20260518124600 308.40
20260518124700 306.80
20260518124800 306.40
20260518124900 308.00
20260518125000 303.30
20260518125100 307.10
20260518125200 308.00
20260518125300 313.20
20260518125400 306.40
20260518125500 305.90
20260518125600 310.10
20260518125700 304.40
20260518125800 305.20
20260518125900 305.60
20260518130000 -777.0
20260518130100 305.20
20260518130200 307.30
20260518130300 307.80
20260518130400 306.10
20260518130500 307.80
20260518130600 310.90
20260518130700 307.30
20260518130800 307.30
20260518130900 307.70
20260518131000 309.10
20260518131100 310.30
20260518131200 308.50
20260518131300 309.60
20260518131400 306.50
20260518131500 306.30
20260518131600 306.40
20260518131700 304.40
20260518131800 303.00
20260518131900 306.60
20260518132000 303.00
20260518132100 305.90
20260518132200 306.30
20260518132300 307.70
20260518132400 306.30
20260518132500 303.30
20260518132600 301.10
20260518132700 298.80
20260518132800 298.80
20260518132900 300.50
20260518133000 299.50
20260518133100 297.50
20260518133200 302.80
20260518133300 302.30
20260518133400 304.70
20260518133500 302.80
20260518133600 300.60
20260518133700 298.10
20260518133800 299.60
20260518133900 299.10
20260518134000 308.40
20260518134100 305.60
20260518134200 312.10
20260518134300 307.50
20260518134400 305.60
20260518134500 306.10
20260518134600 305.60
20260518134700 303.50
20260518134800 304.90
20260518134900 307.50
20260518135000 314.20
20260518135100 314.70
20260518135200 313.00
20260518135300 305.60
20260518135400 309.30
20260518135500 308.90
20260518135600 310.50
20260518135700 307.00
20260518135800 312.90
20260518135900 313.00
20260518140000 314.90
20260518140100 315.60
20260518140200 312.70
20260518140300 318.80
20260518140400 314.50
20260518140500 308.40
20260518140600 312.50
20260518140700 313.20
20260518140800 319.30
20260518140900 313.60
20260518141000 308.70
20260518141100 306.50
20260518141200 306.80
20260518141300 308.90
20260518141400 305.90
20260518141500 301.00
20260518141600 298.60
20260518141700 300.00
20260518141800 308.20
20260518141900 308.50
20260518142000 313.80
20260518142100 315.40
20260518142200 312.50
20260518142300 314.70
20260518142400 310.90
20260518142500 314.10
20260518142600 315.40
20260518142700 315.40
20260518142800 316.00
20260518142900 321.80
20260518143000 319.60
20260518143100 318.20
20260518143200 314.10
20260518143300 308.00
20260518143400 307.80
20260518143500 300.60
20260518143600 297.50
20260518143700 296.60
20260518143800 293.40
20260518143900 293.40
20260518144000 290.30
20260518144100 291.00
20260518144200 284.70
20260518144300 284.30
20260518144400 278.30
20260518144500 278.80
20260518144600 281.10
20260518144700 284.70
20260518144800 280.90
20260518144900 280.30
20260518145000 279.50
20260518145100 280.40
20260518145200 275.30
20260518145300 274.70
20260518145400 272.20
20260518145500 266.70
20260518145600 263.40
20260518145700 262.90
20260518145800 261.50
20260518145900 263.80
20260518150000 257.50
20260518150100 256.70
20260518150200 255.70
20260518150300 254.40
20260518150400 258.10
20260518150500 257.00
20260518150600 255.50
20260518150700 258.10
20260518150800 260.90
20260518150900 267.80
20260518151000 262.90
20260518151100 270.00
20260518151200 268.40
20260518151300 -777.0
20260518151400 270.30
20260518151500 267.30
20260518151600 268.50
20260518151700 267.90
20260518151800 271.60
20260518151900 269.20
20260518152000 273.70
20260518152100 281.70
20260518152200 280.00
20260518152300 277.40
20260518152400 270.60
20260518152500 276.80
20260518152600 273.30
20260518152700 277.20
20260518152800 277.90
20260518152900 278.00
20260518153000 283.50
20260518153100 291.00
20260518153200 289.80
20260518153300 286.50
20260518153400 290.30
20260518153500 293.30
20260518153600 287.00
20260518153700 284.90
20260518153800 293.30
20260518153900 297.10
20260518154000 304.20
20260518154100 305.60
20260518154200 301.00
20260518154300 307.30
20260518154400 310.30
20260518154500 305.90
20260518154600 301.30
20260518154700 303.30
20260518154800 306.30
20260518154900 307.10
20260518155000 310.30
20260518155100 311.40
20260518155200 318.00
20260518155300 316.90
20260518155400 313.90
20260518155500 308.90
20260518155600 307.00
20260518155700 312.00
20260518155800 303.70
20260518155900 296.70
20260518160000 299.60
20260518160100 304.20
20260518160200 295.00
20260518160300 288.10
20260518160400 285.90
20260518160500 282.50
20260518160600 283.20
20260518160700 282.20
20260518160800 273.50
20260518160900 273.30
20260518161000 275.80
20260518161100 273.30
20260518161200 276.60
20260518161300 277.10
20260518161400 274.20
20260518161500 273.10
20260518161600 270.30
20260518161700 268.30
20260518161800 272.60
20260518161900 270.20
20260518162000 268.90
20260518162100 274.30
20260518162200 273.90
20260518162300 277.00
20260518162400 280.70
20260518162500 285.60
20260518162600 292.50
20260518162700 291.30
20260518162800 296.50
20260518162900 310.70
20260518163000 312.80
20260518163100 318.60
20260518163200 318.20
20260518163300 327.50
20260518163400 334.80
20260518163500 344.50
20260518163600 345.80
20260518163700 296.50
20260518163800 292.80
20260518163900 291.20
20260518164000 292.60
20260518164100 289.90
20260518164200 293.90
20260518164300 299.80
20260518164400 304.40
20260518164500 304.70
20260518164600 306.30
20260518164700 309.80
20260518164800 308.70
20260518164900 305.20
20260518165000 307.70
20260518165100 302.80
20260518165200 306.30
20260518165300 313.80
20260518165400 311.40
20260518165500 310.40
20260518165600 317.80
20260518165700 320.00
20260518165800 317.70
20260518165900 316.60
20260518170000 318.20
20260518170100 322.20
20260518170200 323.20
20260518170300 325.90
20260518170400 326.30
20260518170500 317.40
20260518170600 323.20
20260518170700 325.50
20260518170800 322.60
20260518170900 329.50
20260518171000 324.90
20260518171100 317.70
20260518171200 312.70
20260518171300 309.40
20260518171400 313.80
20260518171500 311.80
20260518171600 313.20
20260518171700 312.70
20260518171800 310.70
20260518171900 321.30
20260518172000 328.30
20260518172100 333.80
20260518172200 334.20
20260518172300 337.40
20260518172400 334.10
20260518172500 332.90
20260518172600 335.60
20260518172700 341.60
20260518172800 344.70
20260518172900 340.60
20260518173000 338.00
20260518173100 337.70
20260518173200 335.20
20260518173300 332.40
20260518173400 332.90
20260518173500 322.20
20260518173600 317.30
20260518173700 314.10
20260518173800 307.70
20260518173900 315.10
20260518174000 313.40
20260518174100 311.00
20260518174200 310.20
20260518174300 310.30
20260518174400 313.80
20260518174500 312.90
20260518174600 316.50
20260518174700 321.10
20260518174800 314.70
20260518174900 306.40
20260518175000 313.20
20260518175100 316.30
20260518175200 312.50
20260518175300 318.80
20260518175400 323.30
20260518175500 324.40
20260518175600 -777.0
20260518175700 319.40
20260518175800 321.00
20260518175900 321.80
20260518180000 318.20
20260518180100 315.20
20260518180200 308.70
20260518180300 303.20
20260518180400 301.30
20260518180500 305.00
20260518180600 308.60
20260518180700 302.80
20260518180800 305.40
20260518180900 307.70
20260518181000 301.80
20260518181100 310.90
20260518181200 308.90
20260518181300 312.10
20260518181400 306.80
20260518181500 313.60
20260518181600 313.60
20260518181700 313.00
20260518181800 318.80
20260518181900 318.80
20260518182000 310.70
20260518182100 306.30
20260518182200 312.90
20260518182300 308.80
20260518182400 306.60
20260518182500 304.40
20260518182600 295.80
20260518182700 294.20
20260518182800 290.60
20260518182900 293.40
20260518183000 290.90
20260518183100 295.00
20260518183200 297.00
20260518183300 293.20
20260518183400 293.40
20260518183500 300.60
20260518183600 305.80
20260518183700 303.20
20260518183800 302.00
20260518183900 303.00
20260518184000 304.20
20260518184100 307.00
20260518184200 304.50
20260518184300 308.90
20260518184400 309.10
20260518184500 308.40
20260518184600 313.70
20260518184700 319.00
20260518184800 316.00
20260518184900 309.60
20260518185000 308.60
20260518185100 306.30
20260518185200 305.80
20260518185300 298.10
20260518185400 302.30
20260518185500 303.00
20260518185600 300.80
20260518185700 298.50
20260518185800 305.60
20260518185900 304.50
20260518190000 309.20
20260518190100 307.80
20260518190200 301.80
20260518190300 315.90
20260518190400 321.30
20260518190500 318.20
20260518190600 318.70
20260518190700 321.60
20260518190800 326.00
20260518190900 331.40
20260518191000 334.50
20260518191100 338.10
20260518191200 346.20
20260518191300 341.90
20260518191400 345.60
20260518191500 343.00
20260518191600 342.70
20260518191700 348.00
20260518191800 341.00
20260518191900 333.80
20260518192000 341.60
20260518192100 341.90
20260518192200 339.10
20260518192300 343.40
20260518192400 340.20
20260518192500 343.10
20260518192600 341.90
20260518192700 345.90
20260518192800 355.40
20260518192900 358.40
20260518193000 357.10
20260518193100 364.20
20260518193200 359.30
20260518193300 365.00
20260518193400 369.80
20260518193500 376.10
20260518193600 387.00
20260518193700 390.40
20260518193800 385.10
20260518193900 378.80
20260518194000 376.10
20260518194100 383.50
20260518194200 385.30
20260518194300 385.70
20260518194400 383.90
20260518194500 379.40
20260518194600 375.60
20260518194700 378.90
20260518194800 376.70
20260518194900 374.90
20260518195000 372.80
20260518195100 371.30
20260518195200 378.60
20260518195300 391.00
20260518195400 401.50
20260518195500 410.70
20260518195600 410.00
20260518195700 415.20
20260518195800 413.80
20260518195900 412.60
20260518200000 378.40
20260518200100 379.20
20260518200200 373.70
20260518200300 374.00
20260518200400 368.30
20260518200500 371.50
20260518200600 367.80
20260518200700 363.80
20260518200800 353.40
20260518200900 347.80
20260518201000 342.30
20260518201100 341.90
20260518201200 341.40
20260518201300 340.50
20260518201400 339.20
20260518201500 335.10
20260518201600 338.40
20260518201700 341.20
20260518201800 337.10
20260518201900 336.50
20260518202000 326.40
20260518202100 328.90
20260518202200 327.30
20260518202300 328.80
20260518202400 326.40
20260518202500 325.50
20260518202600 321.70
20260518202700 318.20
20260518202800 314.10
20260518202900 317.10
20260518203000 310.50
20260518203100 304.90
20260518203200 307.00
20260518203300 308.90
20260518203400 311.60
20260518203500 315.00
20260518203600 319.10
20260518203700 311.40
20260518203800 310.30
20260518203900 303.70
20260518204000 301.80
20260518204100 302.70
20260518204200 303.20
20260518204300 300.30
20260518204400 304.90
20260518204500 -777.0
20260518204600 310.50
20260518204700 317.10
20260518204800 317.30
20260518204900 313.20
20260518205000 311.90
20260518205100 314.80
20260518205200 312.30
20260518205300 312.30
20260518205400 314.70
20260518205500 316.50
20260518205600 322.30
20260518205700 324.60
20260518205800 322.60
20260518205900 321.10
20260518210000 316.20
20260518210100 313.20
20260518210200 305.60
20260518210300 300.60
20260518210400 301.10
20260518210500 299.60
20260518210600 297.80
20260518210700 296.20
20260518210800 295.00
20260518210900 297.50
20260518211000 302.10
20260518211100 295.00
20260518211200 291.80
20260518211300 292.80
20260518211400 296.80
20260518211500 298.10
20260518211600 297.00
20260518211700 303.50
20260518211800 307.30
20260518211900 307.10
20260518212000 308.00
20260518212100 308.20
20260518212200 305.70
20260518212300 305.40
20260518212400 302.10
20260518212500 302.00
20260518212600 304.00
20260518212700 309.50
20260518212800 317.70
20260518212900 316.30
20260518213000 311.10
20260518213100 320.90
20260518213200 318.20
20260518213300 320.10
20260518213400 315.80
20260518213500 319.00
20260518213600 326.50
20260518213700 334.90
20260518213800 340.20
20260518213900 346.50
20260518214000 355.70
20260518214100 362.50
20260518214200 309.50
20260518214300 303.50
20260518214400 307.80
20260518214500 316.90
20260518214600 310.30
20260518214700 311.10
20260518214800 314.50
20260518214900 320.50
20260518215000 325.00
20260518215100 318.60
20260518215200 318.00
20260518215300 312.10
20260518215400 307.30
20260518215500 309.30
20260518215600 310.00
20260518215700 323.60
20260518215800 317.30
20260518215900 319.30
20260518220000 315.60
20260518220100 320.90
20260518220200 322.00
20260518220300 323.00
20260518220400 327.30
20260518220500 326.50
20260518220600 329.50
20260518220700 332.20
20260518220800 334.40
20260518220900 336.30
20260518221000 336.40
20260518221100 335.30
20260518221200 327.90
20260518221300 329.70
20260518221400 331.50
20260518221500 332.70
20260518221600 328.10
20260518221700 329.40
20260518221800 326.10
20260518221900 323.40
20260518222000 323.80
20260518222100 326.30
20260518222200 329.30
20260518222300 327.10
20260518222400 331.90
20260518222500 327.70
20260518222600 326.30
20260518222700 326.60
20260518222800 329.60
20260518222900 330.80
20260518223000 331.90
20260518223100 339.50
20260518223200 338.40
20260518223300 343.70
20260518223400 343.40
20260518223500 344.90
20260518223600 345.40
20260518223700 350.70
20260518223800 357.10
20260518223900 354.20
20260518224000 355.90
20260518224100 364.80
20260518224200 369.40
20260518224300 370.30
20260518224400 367.60
20260518224500 366.10
20260518224600 364.80
20260518224700 362.40
20260518224800 359.90
20260518224900 360.60
20260518225000 363.80
20260518225100 366.10
20260518225200 358.80
20260518225300 356.90
20260518225400 360.40
20260518225500 356.50
20260518225600 355.90
20260518225700 356.20
20260518225800 359.30
20260518225900 365.20
20260518230000 363.50
20260518230100 364.60
20260518230200 370.60
20260518230300 370.00
20260518230400 374.10
20260518230500 371.40
20260518230600 362.90
20260518230700 373.70
20260518230800 380.80
20260518230900 380.20
20260518231000 386.40
20260518231100 385.30
20260518231200 384.70
20260518231300 383.30
20260518231400 384.50
20260518231500 387.90
20260518231600 388.00
20260518231700 386.00
20260518231800 392.30
20260518231900 394.70
20260518232000 398.20
20260518232100 400.40
20260518232200 402.20
20260518232300 369.50
20260518232400 361.00
20260518232500 367.80
20260518232600 365.90
20260518232700 364.70
20260518232800 362.40
20260518232900 359.70
20260518233000 359.80
20260518233100 361.20
20260518233200 363.50
20260518233300 362.10
20260518233400 359.30
20260518233500 354.90
20260518233600 359.60
20260518233700 354.20
20260518233800 356.40
20260518233900 355.40
20260518234000 360.20
20260518234100 360.40
20260518234200 360.60
20260518234300 363.10
20260518234400 363.70
20260518234500 361.40
20260518234600 363.60
20260518234700 361.60
20260518234800 363.60
20260518234900 366.80
20260518235000 365.90
20260518235100 360.40
20260518235200 -777.0
20260518235300 359.70
20260518235400 355.40
20260518235500 352.30
20260518235600 356.10
20260518235700 351.70
20260518235800 352.10
20260518235900 355.50
20260518240000 359.80