#SANR4990010|*|CNAMEWT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260619000100 18.4
20260619000200 18.4
20260619000300 18.4
20260619000400 18.4
20260619000500 18.4
20260619000600 18.4
20260619000700 18.4
20260619000800 18.4
20260619000900 18.4
20260619001000 18.4
20260619001100 18.4
20260619001200 18.3
20260619001300 18.3
20260619001400 18.3
20260619001500 18.3
20260619001600 18.3
20260619001700 18.3
20260619001800 18.3
20260619001900 18.3
20260619002000 18.3
20260619002100 18.3
20260619002200 18.3
20260619002300 18.3
20260619002400 18.3
20260619002500 18.3
20260619002600 18.3
20260619002700 18.3
20260619002800 18.3
20260619002900 18.3
20260619003000 18.3
20260619003100 18.3
20260619003200 18.3
20260619003300 18.3
20260619003400 18.3
20260619003500 18.3
20260619003600 18.3
20260619003700 18.2
20260619003800 18.2
20260619003900 18.2
20260619004000 18.2
20260619004100 18.2
20260619004200 18.2
20260619004300 18.2
20260619004400 18.2
20260619004500 18.2
20260619004600 18.2
20260619004700 18.2
20260619004800 18.2
20260619004900 18.2
20260619005000 18.2
20260619005100 18.2
20260619005200 18.2
20260619005300 18.2
20260619005400 18.2
20260619005500 18.2
20260619005600 18.2
20260619005700 18.1
20260619005800 18.1
20260619005900 18.1
20260619010000 18.1
20260619010100 18.1
20260619010200 18.1
20260619010300 18.1
20260619010400 18.1
20260619010500 18.1
20260619010600 18.1
20260619010700 18.1
20260619010800 18.1
20260619010900 18.1
20260619011000 18.1
20260619011100 18.1
20260619011200 18.1
20260619011300 18.1
20260619011400 18.1
20260619011500 18.1
20260619011600 18.1
20260619011700 18.1
20260619011800 18.1
20260619011900 18.1
20260619012000 18.0
20260619012100 18.0
20260619012200 18.0
20260619012300 18.0
20260619012400 18.0
20260619012500 18.0
20260619012600 18.0
20260619012700 18.0
20260619012800 18.0
20260619012900 18.0
20260619013000 18.0
20260619013100 18.0
20260619013200 18.0
20260619013300 18.0
20260619013400 18.0
20260619013500 18.0
20260619013600 18.0
20260619013700 18.0
20260619013800 18.0
20260619013900 18.0
20260619014000 18.0
20260619014100 18.0
20260619014200 18.0
20260619014300 18.0
20260619014400 17.9
20260619014500 18.0
20260619014600 18.0
20260619014700 18.0
20260619014800 17.9
20260619014900 18.0
20260619015000 17.9
20260619015100 17.9
20260619015200 17.9
20260619015300 17.9
20260619015400 17.9
20260619015500 17.9
20260619015600 17.9
20260619015700 17.9
20260619015800 17.9
20260619015900 17.9
20260619020000 17.9
20260619020100 17.9
20260619020200 17.9
20260619020300 17.9
20260619020400 17.9
20260619020500 17.9
20260619020600 17.9
20260619020700 17.9
20260619020800 17.9
20260619020900 17.9
20260619021000 17.9
20260619021100 17.9
20260619021200 17.9
20260619021300 17.9
20260619021400 17.9
20260619021500 17.8
20260619021600 17.8
20260619021700 17.8
20260619021800 17.8
20260619021900 17.8
20260619022000 17.8
20260619022100 17.8
20260619022200 17.8
20260619022300 17.8
20260619022400 17.8
20260619022500 17.8
20260619022600 17.8
20260619022700 17.8
20260619022800 17.8
20260619022900 17.8
20260619023000 17.8
20260619023100 17.8
20260619023200 17.8
20260619023300 17.7
20260619023400 17.7
20260619023500 17.7
20260619023600 17.7
20260619023700 17.7
20260619023800 17.7
20260619023900 17.7
20260619024000 17.7
20260619024100 17.7
20260619024200 17.7
20260619024300 17.7
20260619024400 17.7
20260619024500 17.7
20260619024600 17.7
20260619024700 17.7
20260619024800 17.7
20260619024900 17.7
20260619025000 17.7
20260619025100 17.7
20260619025200 17.7
20260619025300 17.7
20260619025400 17.7
20260619025500 17.7
20260619025600 17.7
20260619025700 17.6
20260619025800 17.6
20260619025900 17.6
20260619030000 17.6
20260619030100 17.6
20260619030200 17.6
20260619030300 17.7
20260619030400 17.6
20260619030500 17.6
20260619030600 17.6
20260619030700 17.6
20260619030800 17.6
20260619030900 17.6
20260619031000 17.6
20260619031100 17.6
20260619031200 17.6
20260619031300 17.6
20260619031400 17.6
20260619031500 17.6
20260619031600 17.6
20260619031700 17.6
20260619031800 17.6
20260619031900 17.6
20260619032000 17.6
20260619032100 17.6
20260619032200 17.6
20260619032300 17.6
20260619032400 17.6
20260619032500 17.6
20260619032600 17.6
20260619032700 17.6
20260619032800 17.6
20260619032900 17.6
20260619033000 17.6
20260619033100 17.6
20260619033200 17.6
20260619033300 17.6
20260619033400 17.6
20260619033500 17.6
20260619033600 17.6
20260619033700 17.6
20260619033800 17.6
20260619033900 17.6
20260619034000 17.6
20260619034100 17.6
20260619034200 17.6
20260619034300 17.6
20260619034400 17.6
20260619034500 17.6
20260619034600 17.6
20260619034700 17.6
20260619034800 17.6
20260619034900 17.6
20260619035000 17.6
20260619035100 17.6
20260619035200 17.6
20260619035300 17.6
20260619035400 17.6
20260619035500 17.6
20260619035600 17.6
20260619035700 17.6
20260619035800 17.6
20260619035900 17.6
20260619040000 17.6
20260619040100 17.6
20260619040200 17.6
20260619040300 17.6
20260619040400 17.6
20260619040500 17.6
20260619040600 17.6
20260619040700 17.6
20260619040800 17.6
20260619040900 17.6
20260619041000 17.6
20260619041100 17.6
20260619041200 17.6
20260619041300 17.6
20260619041400 17.6
20260619041500 17.6
20260619041600 17.6
20260619041700 17.6
20260619041800 17.6
20260619041900 17.6
20260619042000 17.6
20260619042100 17.6
20260619042200 17.6
20260619042300 17.6
20260619042400 17.6
20260619042500 17.6
20260619042600 17.6
20260619042700 17.6
20260619042800 17.6
20260619042900 17.6
20260619043000 17.6
20260619043100 17.6
20260619043200 17.6
20260619043300 17.6
20260619043400 17.6
20260619043500 17.6
20260619043600 17.6
20260619043700 17.6
20260619043800 17.6
20260619043900 17.6
20260619044000 17.6
20260619044100 17.6
20260619044200 17.6
20260619044300 17.6
20260619044400 17.6
20260619044500 17.6
20260619044600 17.6
20260619044700 17.6
20260619044800 17.6
20260619044900 17.6
20260619045000 17.6
20260619045100 17.6
20260619045200 17.6
20260619045300 17.6
20260619045400 17.6
20260619045500 17.6
20260619045600 17.6
20260619045700 17.6
20260619045800 17.6
20260619045900 17.6
20260619050000 17.6
20260619050100 17.6
20260619050200 17.6
20260619050300 17.6
20260619050400 17.6
20260619050500 17.6
20260619050600 17.6
20260619050700 17.6
20260619050800 17.6
20260619050900 17.6
20260619051000 17.6
20260619051100 17.6
20260619051200 17.6
20260619051300 17.6
20260619051400 17.6
20260619051500 17.6
20260619051600 17.6
20260619051700 17.6
20260619051800 17.6
20260619051900 17.6
20260619052000 17.6
20260619052100 17.6
20260619052200 17.6
20260619052300 17.6
20260619052400 17.6
20260619052500 17.6
20260619052600 17.6
20260619052700 17.6
20260619052800 17.6
20260619052900 17.6
20260619053000 17.7
20260619053100 17.7
20260619053200 17.7
20260619053300 17.7
20260619053400 17.7
20260619053500 17.7
20260619053600 17.7
20260619053700 17.7
20260619053800 17.7
20260619053900 17.7
20260619054000 17.7
20260619054100 17.7
20260619054200 17.7
20260619054300 17.7
20260619054400 17.7
20260619054500 17.7
20260619054600 17.7
20260619054700 17.7
20260619054800 17.7
20260619054900 17.7
20260619055000 17.7
20260619055100 17.7
20260619055200 17.7
20260619055300 17.7
20260619055400 17.7
20260619055500 17.7
20260619055600 17.7
20260619055700 17.7
20260619055800 17.7
20260619055900 17.7
20260619060000 17.7
20260619060100 17.7
20260619060200 17.7
20260619060300 17.8
20260619060400 17.8
20260619060500 17.8
20260619060600 17.8
20260619060700 17.8
20260619060800 17.8
20260619060900 17.8
20260619061000 17.8
20260619061100 17.7
20260619061200 17.7
20260619061300 17.7
20260619061400 17.7
20260619061500 17.7
20260619061600 17.7
20260619061700 17.7
20260619061800 17.7
20260619061900 17.7
20260619062000 17.7
20260619062100 17.7
20260619062200 17.7
20260619062300 17.7
20260619062400 17.7
20260619062500 17.7
20260619062600 17.7
20260619062700 17.7
20260619062800 17.7
20260619062900 17.7
20260619063000 17.7
20260619063100 17.7
20260619063200 17.7
20260619063300 17.7
20260619063400 17.7
20260619063500 17.8
20260619063600 17.8
20260619063700 17.8
20260619063800 17.8
20260619063900 17.8
20260619064000 17.8
20260619064100 17.8
20260619064200 17.8
20260619064300 17.8
20260619064400 17.8
20260619064500 17.8
20260619064600 17.8
20260619064700 17.9
20260619064800 17.8
20260619064900 17.8
20260619065000 17.9
20260619065100 17.8
20260619065200 17.8
20260619065300 17.8
20260619065400 17.8
20260619065500 17.8
20260619065600 17.8
20260619065700 17.8
20260619065800 17.8
20260619065900 17.9
20260619070000 17.9
20260619070100 17.9
20260619070200 17.9
20260619070300 17.9
20260619070400 17.9
20260619070500 17.9
20260619070600 17.9
20260619070700 17.9
20260619070800 17.9
20260619070900 17.9
20260619071000 17.9
20260619071100 17.9
20260619071200 17.9
20260619071300 17.9
20260619071400 17.9
20260619071500 17.9
20260619071600 17.9
20260619071700 17.9
20260619071800 17.9
20260619071900 17.9
20260619072000 17.9
20260619072100 17.9
20260619072200 17.9
20260619072300 17.9
20260619072400 17.9
20260619072500 17.9
20260619072600 17.9
20260619072700 17.9
20260619072800 17.9
20260619072900 17.9
20260619073000 17.9
20260619073100 17.9
20260619073200 17.9
20260619073300 17.9
20260619073400 17.9
20260619073500 17.9
20260619073600 17.9
20260619073700 17.9
20260619073800 17.9
20260619073900 17.9
20260619074000 17.9
20260619074100 17.9
20260619074200 17.9
20260619074300 17.9
20260619074400 17.9
20260619074500 17.9
20260619074600 18.0
20260619074700 18.0
20260619074800 18.0
20260619074900 18.0
20260619075000 18.0
20260619075100 18.0
20260619075200 18.0
20260619075300 18.0
20260619075400 18.0
20260619075500 18.0
20260619075600 18.0
20260619075700 18.0
20260619075800 18.0
20260619075900 18.0
20260619080000 18.0
20260619080100 18.0
20260619080200 18.0
20260619080300 18.0
20260619080400 18.0
20260619080500 18.0
20260619080600 18.0
20260619080700 18.0
20260619080800 18.0
20260619080900 18.0
20260619081000 18.0
20260619081100 18.0
20260619081200 18.0
20260619081300 18.0
20260619081400 18.1
20260619081500 18.1
20260619081600 18.1
20260619081700 18.1
20260619081800 18.1
20260619081900 18.1
20260619082000 18.1
20260619082100 18.1
20260619082200 18.1
20260619082300 18.1
20260619082400 18.1
20260619082500 18.1
20260619082600 18.1
20260619082700 18.1
20260619082800 18.1
20260619082900 18.1
20260619083000 18.1
20260619083100 18.1
20260619083200 18.1
20260619083300 18.2
20260619083400 18.2
20260619083500 18.2
20260619083600 18.2
20260619083700 18.2
20260619083800 18.2
20260619083900 18.2
20260619084000 18.2
20260619084100 18.2
20260619084200 18.2
20260619084300 18.2
20260619084400 18.2
20260619084500 18.2
20260619084600 18.2
20260619084700 18.2
20260619084800 18.2
20260619084900 18.2
20260619085000 18.2
20260619085100 18.2
20260619085200 18.2
20260619085300 18.2
20260619085400 18.2
20260619085500 18.2
20260619085600 18.2
20260619085700 18.3
20260619085800 18.3
20260619085900 18.3
20260619090000 18.3
20260619090100 18.3
20260619090200 18.3
20260619090300 18.3
20260619090400 18.3
20260619090500 18.3
20260619090600 18.3
20260619090700 18.3
20260619090800 18.3
20260619090900 18.3
20260619091000 18.3
20260619091100 18.3
20260619091200 18.3
20260619091300 18.3
20260619091400 18.3
20260619091500 18.3
20260619091600 18.3
20260619091700 18.3
20260619091800 18.3
20260619091900 18.3
20260619092000 18.3
20260619092100 18.3
20260619092200 18.3
20260619092300 18.3
20260619092400 18.4
20260619092500 18.4
20260619092600 18.4
20260619092700 18.4
20260619092800 18.4
20260619092900 18.4
20260619093000 18.4
20260619093100 18.4
20260619093200 18.4
20260619093300 18.4
20260619093400 18.4
20260619093500 18.4
20260619093600 18.4
20260619093700 18.4
20260619093800 18.5
20260619093900 18.5
20260619094000 18.5
20260619094100 18.4
20260619094200 18.5
20260619094300 18.5
20260619094400 18.5
20260619094500 18.5
20260619094600 18.5
20260619094700 18.5
20260619094800 18.5
20260619094900 18.5
20260619095000 18.5
20260619095100 18.5
20260619095200 18.5
20260619095300 18.5
20260619095400 18.5
20260619095500 18.5
20260619095600 18.5
20260619095700 18.5
20260619095800 18.5
20260619095900 18.5
20260619100000 18.5
20260619100100 18.6
20260619100200 18.6
20260619100300 18.6
20260619100400 18.6
20260619100500 18.6
20260619100600 18.6
20260619100700 18.6
20260619100800 18.6
20260619100900 18.6
20260619101000 18.6
20260619101100 18.6
20260619101200 18.6
20260619101300 18.6
20260619101400 18.6
20260619101500 18.6
20260619101600 18.6
20260619101700 18.7
20260619101800 18.7
20260619101900 18.7
20260619102000 18.7
20260619102100 18.7
20260619102200 18.7
20260619102300 18.7
20260619102400 18.7
20260619102500 18.7
20260619102600 18.7
20260619102700 18.7
20260619102800 18.7
20260619102900 18.7
20260619103000 18.8
20260619103100 18.8
20260619103200 18.7
20260619103300 18.7
20260619103400 18.7
20260619103500 18.8
20260619103600 18.8
20260619103700 18.8
20260619103800 18.8
20260619103900 18.8
20260619104000 18.8
20260619104100 18.8
20260619104200 18.9
20260619104300 18.8
20260619104400 18.8
20260619104500 18.8
20260619104600 18.9
20260619104700 18.9
20260619104800 18.8
20260619104900 18.8
20260619105000 18.8
20260619105100 18.9
20260619105200 18.9
20260619105300 18.8
20260619105400 18.9
20260619105500 19.0
20260619105600 19.0
20260619105700 19.0
20260619105800 19.0
20260619105900 19.0
20260619110000 19.0
20260619110100 18.9
20260619110200 19.1
20260619110300 19.1
20260619110400 19.2
20260619110500 19.3
20260619110600 19.3
20260619110700 19.2
20260619110800 19.2
20260619110900 19.1
20260619111000 19.1
20260619111100 19.2
20260619111200 19.2
20260619111300 19.2
20260619111400 19.2
20260619111500 19.2
20260619111600 19.2
20260619111700 19.2
20260619111800 19.2
20260619111900 19.1
20260619112000 19.1
20260619112100 19.0
20260619112200 19.0
20260619112300 19.0
20260619112400 19.0
20260619112500 19.0
20260619112600 19.0
20260619112700 19.0
20260619112800 19.0
20260619112900 19.0
20260619113000 19.0
20260619113100 19.0
20260619113200 19.0
20260619113300 19.0
20260619113400 18.9
20260619113500 18.9
20260619113600 18.9
20260619113700 18.9
20260619113800 18.9
20260619113900 18.9
20260619114000 18.9
20260619114100 18.9
20260619114200 18.9
20260619114300 18.9
20260619114400 18.9
20260619114500 18.9
20260619114600 18.9
20260619114700 18.9
20260619114800 18.9
20260619114900 18.9
20260619115000 18.9
20260619115100 18.9
20260619115200 18.9
20260619115300 18.9
20260619115400 18.9
20260619115500 18.9
20260619115600 18.9
20260619115700 18.9
20260619115800 18.9
20260619115900 18.9
20260619120000 18.9
20260619120100 19.0
20260619120200 19.0
20260619120300 19.0
20260619120400 19.0
20260619120500 19.0
20260619120600 19.0
20260619120700 18.9
20260619120800 18.9
20260619120900 18.9
20260619121000 18.9
20260619121100 18.9
20260619121200 18.8
20260619121300 18.8
20260619121400 18.8
20260619121500 18.8
20260619121600 18.8
20260619121700 18.8
20260619121800 18.8
20260619121900 18.8
20260619122000 18.8
20260619122100 18.8
20260619122200 18.8
20260619122300 18.8
20260619122400 18.8
20260619122500 18.8
20260619122600 18.8
20260619122700 18.8
20260619122800 18.8
20260619122900 18.8
20260619123000 18.8
20260619123100 18.8
20260619123200 18.8
20260619123300 18.8
20260619123400 18.8
20260619123500 18.8
20260619123600 18.8
20260619123700 18.8
20260619123800 18.8
20260619123900 18.8
20260619124000 18.8
20260619124100 18.8
20260619124200 18.8
20260619124300 18.8
20260619124400 18.8
20260619124500 18.8
20260619124600 18.8
20260619124700 18.8
20260619124800 18.8
20260619124900 18.8
20260619125000 18.8
20260619125100 18.8
20260619125200 18.8
20260619125300 18.8
20260619125400 18.8
20260619125500 18.8
20260619125600 18.8
20260619125700 18.8
20260619125800 18.8
20260619125900 18.8
20260619130000 18.8
20260619130100 18.8
20260619130200 18.8
20260619130300 18.8
20260619130400 18.8
20260619130500 18.8
20260619130600 18.8
20260619130700 18.8
20260619130800 18.8
20260619130900 18.8
20260619131000 18.8
20260619131100 18.8
20260619131200 18.8
20260619131300 18.8
20260619131400 18.8
20260619131500 18.8
20260619131600 18.8
20260619131700 18.8
20260619131800 18.8
20260619131900 18.8
20260619132000 18.8
20260619132100 18.8
20260619132200 18.8
20260619132300 18.7
20260619132400 18.7
20260619132500 18.7
20260619132600 18.7
20260619132700 18.7
20260619132800 18.6
20260619132900 18.6
20260619133000 18.6
20260619133100 18.5
20260619133200 18.5
20260619133300 18.5
20260619133400 18.5
20260619133500 18.4
20260619133600 18.4
20260619133700 18.4
20260619133800 18.4
20260619133900 18.4
20260619134000 18.4
20260619134100 18.4
20260619134200 18.5
20260619134300 18.5
20260619134400 18.5
20260619134500 18.4
20260619134600 18.3
20260619134700 18.3
20260619134800 18.3
20260619134900 18.3
20260619135000 18.4
20260619135100 18.4
20260619135200 18.4
20260619135300 18.4
20260619135400 18.4
20260619135500 18.4
20260619135600 18.4
20260619135700 18.4
20260619135800 18.4
20260619135900 18.3
20260619140000 18.3
20260619140100 18.3
20260619140200 18.3
20260619140300 18.3
20260619140400 18.2
20260619140500 18.2
20260619140600 18.2
20260619140700 18.2
20260619140800 18.2
20260619140900 18.2
20260619141000 18.2
20260619141100 18.2
20260619141200 18.2
20260619141300 18.2
20260619141400 18.2
20260619141500 18.2
20260619141600 18.2
20260619141700 18.2
20260619141800 18.2
20260619141900 18.2
20260619142000 18.2
20260619142100 18.1
20260619142200 18.1
20260619142300 18.1
20260619142400 18.1
20260619142500 18.1
20260619142600 18.1
20260619142700 18.1
20260619142800 18.1
20260619142900 18.1
20260619143000 18.1
20260619143100 18.1
20260619143200 18.1
20260619143300 18.1
20260619143400 18.1
20260619143500 18.1
20260619143600 18.1
20260619143700 18.1
20260619143800 18.1
20260619143900 18.1
20260619144000 18.1
20260619144100 18.1
20260619144200 18.1
20260619144300 18.1
20260619144400 18.1
20260619144500 18.1
20260619144600 18.1
20260619144700 18.1
20260619144800 18.0
20260619144900 18.0
20260619145000 18.0
20260619145100 18.0
20260619145200 18.0
20260619145300 18.0
20260619145400 18.0
20260619145500 18.0
20260619145600 18.0
20260619145700 18.0
20260619145800 18.0
20260619145900 18.0
20260619150000 18.0
20260619150100 18.0
20260619150200 18.0
20260619150300 18.0
20260619150400 18.0
20260619150500 18.0
20260619150600 18.0
20260619150700 18.0
20260619150800 18.0
20260619150900 18.0
20260619151000 18.0
20260619151100 18.0
20260619151200 17.9
20260619151300 17.9
20260619151400 17.9
20260619151500 17.9
20260619151600 18.0
20260619151700 17.9
20260619151800 18.0
20260619151900 18.0
20260619152000 18.0
20260619152100 18.0
20260619152200 18.0
20260619152300 18.0
20260619152400 18.0
20260619152500 18.0
20260619152600 18.0
20260619152700 18.0
20260619152800 18.0
20260619152900 17.9
20260619153000 18.0
20260619153100 18.0
20260619153200 17.9
20260619153300 18.0
20260619153400 18.0
20260619153500 18.0
20260619153600 18.0
20260619153700 18.0
20260619153800 18.0
20260619153900 18.0
20260619154000 18.0
20260619154100 17.9
20260619154200 18.0
20260619154300 18.0
20260619154400 18.0
20260619154500 18.0
20260619154600 18.0
20260619154700 18.0
20260619154800 18.0
20260619154900 18.0
20260619155000 18.0
20260619155100 18.0
20260619155200 18.0
20260619155300 18.0
20260619155400 18.0
20260619155500 18.0
20260619155600 18.0
20260619155700 18.0
20260619155800 18.0
20260619155900 18.0
20260619160000 18.0
20260619160100 18.0
20260619160200 18.0
20260619160300 18.0
20260619160400 18.0
20260619160500 18.0
20260619160600 18.0
20260619160700 18.0
20260619160800 18.0
20260619160900 18.0
20260619161000 18.0
20260619161100 18.0
20260619161200 18.0
20260619161300 18.0
20260619161400 18.0
20260619161500 18.0
20260619161600 18.0
20260619161700 18.0
20260619161800 18.0
20260619161900 18.0
20260619162000 18.0
20260619162100 18.0
20260619162200 18.0
20260619162300 18.0
20260619162400 18.0
20260619162500 18.0
20260619162600 18.0
20260619162700 18.0
20260619162800 18.0
20260619162900 18.0
20260619163000 18.0
20260619163100 18.0
20260619163200 18.0
20260619163300 18.1
20260619163400 18.1
20260619163500 18.1
20260619163600 18.1
20260619163700 18.1
20260619163800 18.1
20260619163900 18.1
20260619164000 18.1
20260619164100 18.0
20260619164200 18.0
20260619164300 18.0
20260619164400 18.0
20260619164500 18.0
20260619164600 18.0
20260619164700 18.0
20260619164800 18.0
20260619164900 18.0
20260619165000 18.0
20260619165100 18.0
20260619165200 18.0
20260619165300 18.0
20260619165400 18.0
20260619165500 18.0
20260619165600 18.0
20260619165700 18.0
20260619165800 18.0
20260619165900 18.0
20260619170000 18.0
20260619170100 18.0
20260619170200 18.0
20260619170300 18.0
20260619170400 18.0
20260619170500 18.0
20260619170600 18.0
20260619170700 18.0
20260619170800 18.0
20260619170900 18.0
20260619171000 18.0
20260619171100 18.0
20260619171200 18.0
20260619171300 18.0
20260619171400 18.0
20260619171500 18.0
20260619171600 18.0
20260619171700 18.0
20260619171800 18.0
20260619171900 18.0
20260619172000 18.1
20260619172100 18.1
20260619172200 18.1
20260619172300 18.1
20260619172400 18.1
20260619172500 18.1
20260619172600 18.1
20260619172700 18.1
20260619172800 18.1
20260619172900 18.1
20260619173000 18.3
20260619173100 18.4
20260619173200 18.5
20260619173300 18.5
20260619173400 18.5
20260619173500 18.5
20260619173600 18.5
20260619173700 18.5
20260619173800 18.5
20260619173900 18.4
20260619174000 18.4
20260619174100 18.4
20260619174200 18.3
20260619174300 18.3
20260619174400 18.3
20260619174500 18.3
20260619174600 18.3
20260619174700 18.3
20260619174800 18.3
20260619174900 18.3
20260619175000 18.4
20260619175100 18.4
20260619175200 18.5
20260619175300 18.5
20260619175400 18.5
20260619175500 18.5
20260619175600 18.6
20260619175700 18.6
20260619175800 18.6
20260619175900 18.7
20260619180000 18.7
20260619180100 18.7
20260619180200 18.8
20260619180300 18.8
20260619180400 18.8
20260619180500 18.8
20260619180600 18.8
20260619180700 18.8
20260619180800 18.8
20260619180900 18.8
20260619181000 18.8
20260619181100 18.8
20260619181200 18.8
20260619181300 18.8
20260619181400 18.8
20260619181500 18.8
20260619181600 18.8
20260619181700 18.8
20260619181800 18.8
20260619181900 18.8
20260619182000 18.8
20260619182100 18.8
20260619182200 18.8
20260619182300 18.9
20260619182400 18.9
20260619182500 18.9
20260619182600 18.9
20260619182700 18.9
20260619182800 18.9
20260619182900 18.9
20260619183000 18.9
20260619183100 18.9
20260619183200 18.9
20260619183300 18.9
20260619183400 18.9
20260619183500 18.9
20260619183600 18.9
20260619183700 18.9
20260619183800 18.9
20260619183900 18.9
20260619184000 18.9
20260619184100 18.9
20260619184200 18.9
20260619184300 18.9
20260619184400 18.9
20260619184500 19.0
20260619184600 19.0
20260619184700 19.0
20260619184800 19.0
20260619184900 19.0
20260619185000 19.0
20260619185100 19.0
20260619185200 19.0
20260619185300 19.1
20260619185400 19.1
20260619185500 19.1
20260619185600 19.2
20260619185700 19.2
20260619185800 19.3
20260619185900 19.3
20260619190000 19.4
20260619190100 19.4
20260619190200 19.4
20260619190300 19.3
20260619190400 19.3
20260619190500 19.3
20260619190600 19.3
20260619190700 19.3
20260619190800 19.3
20260619190900 19.3
20260619191000 19.2
20260619191100 19.2
20260619191200 19.2
20260619191300 19.2
20260619191400 19.2
20260619191500 19.2
20260619191600 19.2
20260619191700 19.2
20260619191800 19.2
20260619191900 19.2
20260619192000 19.2
20260619192100 19.2
20260619192200 19.1
20260619192300 19.1
20260619192400 19.1
20260619192500 19.1
20260619192600 19.1
20260619192700 19.1
20260619192800 19.1
20260619192900 19.1
20260619193000 19.1
20260619193100 19.1
20260619193200 19.0
20260619193300 19.0
20260619193400 19.0
20260619193500 19.0
20260619193600 19.0
20260619193700 19.0
20260619193800 19.0
20260619193900 19.0
20260619194000 19.0
20260619194100 19.0
20260619194200 19.0
20260619194300 18.9
20260619194400 18.9
20260619194500 18.9
20260619194600 18.9
20260619194700 18.9
20260619194800 18.9
20260619194900 18.9
20260619195000 18.8
20260619195100 18.8
20260619195200 18.8
20260619195300 18.8
20260619195400 18.8
20260619195500 18.8
20260619195600 18.8
20260619195700 18.8
20260619195800 18.8
20260619195900 18.8
20260619200000 18.8
20260619200100 18.8
20260619200200 18.8
20260619200300 18.8
20260619200400 18.8
20260619200500 18.8
20260619200600 18.8
20260619200700 18.8
20260619200800 18.8
20260619200900 18.8
20260619201000 18.8
20260619201100 18.8
20260619201200 18.8
20260619201300 18.8
20260619201400 18.8
20260619201500 18.8
20260619201600 18.8
20260619201700 18.8
20260619201800 18.8
20260619201900 18.8
20260619202000 18.8
20260619202100 18.8
20260619202200 18.8
20260619202300 18.8
20260619202400 18.8
20260619202500 18.8
20260619202600 18.8
20260619202700 18.8
20260619202800 18.8
20260619202900 18.8
20260619203000 18.8
20260619203100 18.8
20260619203200 18.8
20260619203300 18.8
20260619203400 18.8
20260619203500 18.8
20260619203600 18.7
20260619203700 18.8
20260619203800 18.8
20260619203900 18.8
20260619204000 18.8
20260619204100 18.8
20260619204200 18.8
20260619204300 18.8
20260619204400 18.8
20260619204500 18.8
20260619204600 18.8
20260619204700 18.8
20260619204800 18.8
20260619204900 18.8
20260619205000 18.8
20260619205100 18.8
20260619205200 18.8
20260619205300 18.8
20260619205400 18.8
20260619205500 18.8
20260619205600 18.8
20260619205700 18.8
20260619205800 18.8
20260619205900 18.8
20260619210000 18.8
20260619210100 18.8
20260619210200 18.8
20260619210300 18.8
20260619210400 18.8
20260619210500 18.8
20260619210600 18.8
20260619210700 18.8
20260619210800 18.8
20260619210900 18.8
20260619211000 18.8
20260619211100 18.8
20260619211200 18.8
20260619211300 18.8
20260619211400 18.8
20260619211500 18.8
20260619211600 18.8
20260619211700 18.8
20260619211800 18.8
20260619211900 18.8
20260619212000 18.8
20260619212100 18.8
20260619212200 18.8
20260619212300 18.8
20260619212400 18.8
20260619212500 18.8
20260619212600 18.9
20260619212700 18.9
20260619212800 18.9
20260619212900 18.9
20260619213000 18.9
20260619213100 18.8
20260619213200 18.8
20260619213300 18.8
20260619213400 18.8
20260619213500 18.8
20260619213600 18.8
20260619213700 18.8
20260619213800 18.8
20260619213900 18.8
20260619214000 18.8
20260619214100 18.8
20260619214200 18.8
20260619214300 18.8
20260619214400 18.8
20260619214500 18.8
20260619214600 18.8
20260619214700 18.8
20260619214800 18.8
20260619214900 18.8
20260619215000 18.8
20260619215100 18.8
20260619215200 18.8
20260619215300 18.8
20260619215400 18.8
20260619215500 18.8
20260619215600 18.8
20260619215700 18.8
20260619215800 18.8
20260619215900 18.8
20260619220000 18.8
20260619220100 18.8
20260619220200 18.8
20260619220300 18.8
20260619220400 18.8
20260619220500 18.8
20260619220600 18.8
20260619220700 18.8
20260619220800 18.8
20260619220900 18.8
20260619221000 18.8
20260619221100 18.8
20260619221200 18.8
20260619221300 18.8
20260619221400 18.8
20260619221500 18.8
20260619221600 18.8
20260619221700 18.8
20260619221800 18.8
20260619221900 18.8
20260619222000 18.8
20260619222100 18.9
20260619222200 18.8
20260619222300 18.8
20260619222400 18.8
20260619222500 18.9
20260619222600 18.9
20260619222700 18.9
20260619222800 18.9
20260619222900 18.9
20260619223000 18.9
20260619223100 18.9
20260619223200 18.9
20260619223300 18.9
20260619223400 18.9
20260619223500 18.9
20260619223600 18.9
20260619223700 18.9
20260619223800 18.9
20260619223900 18.9
20260619224000 18.9
20260619224100 18.9
20260619224200 18.9
20260619224300 18.9
20260619224400 18.9
20260619224500 18.9
20260619224600 18.9
20260619224700 18.9
20260619224800 18.9
20260619224900 18.9
20260619225000 18.9
20260619225100 18.9
20260619225200 18.9
20260619225300 19.0
20260619225400 19.0
20260619225500 19.0
20260619225600 19.0
20260619225700 19.0
20260619225800 19.0
20260619225900 19.0
20260619230000 19.0
20260619230100 19.0
20260619230200 19.0
20260619230300 19.0
20260619230400 19.0
20260619230500 19.0
20260619230600 19.0
20260619230700 19.0
20260619230800 19.0
20260619230900 19.0
20260619231000 19.0
20260619231100 19.0
20260619231200 19.0
20260619231300 19.0
20260619231400 19.0
20260619231500 19.0
20260619231600 19.0
20260619231700 19.0
20260619231800 19.0
20260619231900 19.0
20260619232000 19.0
20260619232100 19.0
20260619232200 19.0
20260619232300 19.0
20260619232400 19.0
20260619232500 19.1
20260619232600 19.1
20260619232700 19.1
20260619232800 19.1
20260619232900 19.1
20260619233000 19.1
20260619233100 19.1
20260619233200 19.1
20260619233300 19.1
20260619233400 19.1
20260619233500 19.1
20260619233600 19.1
20260619233700 19.1
20260619233800 19.1
20260619233900 19.1
20260619234000 19.1
20260619234100 19.1
20260619234200 19.1
20260619234300 19.1
20260619234400 19.1
20260619234500 19.1
20260619234600 19.1
20260619234700 19.1
20260619234800 19.1
20260619234900 19.1
20260619235000 19.1
20260619235100 19.1
20260619235200 19.1
20260619235300 19.1
20260619235400 19.1
20260619235500 19.1
20260619235600 19.1
20260619235700 19.1
20260619235800 19.1
20260619235900 19.1
20260619240000 19.1