#SANR126005|*|CNAMEWT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260621000100 19.4
20260621000200 19.4
20260621000300 19.4
20260621000400 19.4
20260621000500 19.5
20260621000600 19.5
20260621000700 19.5
20260621000800 19.5
20260621000900 19.5
20260621001000 19.5
20260621001100 19.5
20260621001200 19.4
20260621001300 19.4
20260621001400 19.4
20260621001500 19.4
20260621001600 19.4
20260621001700 19.4
20260621001800 19.4
20260621001900 19.4
20260621002000 19.4
20260621002100 19.4
20260621002200 19.4
20260621002300 19.4
20260621002400 19.4
20260621002500 19.4
20260621002600 19.4
20260621002700 19.4
20260621002800 19.4
20260621002900 19.4
20260621003000 19.4
20260621003100 19.5
20260621003200 19.5
20260621003300 19.4
20260621003400 19.4
20260621003500 19.4
20260621003600 19.4
20260621003700 19.4
20260621003800 19.4
20260621003900 19.4
20260621004000 19.4
20260621004100 19.4
20260621004200 19.4
20260621004300 19.4
20260621004400 19.4
20260621004500 19.4
20260621004600 19.4
20260621004700 19.4
20260621004800 19.4
20260621004900 19.4
20260621005000 19.4
20260621005100 19.4
20260621005200 19.4
20260621005300 19.4
20260621005400 19.4
20260621005500 19.4
20260621005600 19.4
20260621005700 19.4
20260621005800 19.4
20260621005900 19.3
20260621010000 19.3
20260621010100 19.3
20260621010200 19.3
20260621010300 19.3
20260621010400 19.3
20260621010500 19.3
20260621010600 19.3
20260621010700 19.3
20260621010800 19.3
20260621010900 19.3
20260621011000 19.3
20260621011100 19.3
20260621011200 19.2
20260621011300 19.2
20260621011400 19.2
20260621011500 19.2
20260621011600 19.2
20260621011700 19.1
20260621011800 19.1
20260621011900 19.2
20260621012000 19.2
20260621012100 19.2
20260621012200 19.1
20260621012300 19.0
20260621012400 19.1
20260621012500 19.1
20260621012600 19.1
20260621012700 19.0
20260621012800 18.8
20260621012900 18.7
20260621013000 18.7
20260621013100 18.8
20260621013200 18.7
20260621013300 18.5
20260621013400 18.5
20260621013500 18.4
20260621013600 18.3
20260621013700 18.5
20260621013800 18.9
20260621013900 18.8
20260621014000 18.6
20260621014100 18.5
20260621014200 18.4
20260621014300 18.4
20260621014400 18.6
20260621014500 18.4
20260621014600 18.3
20260621014700 18.2
20260621014800 18.1
20260621014900 18.0
20260621015000 18.0
20260621015100 18.0
20260621015200 18.1
20260621015300 18.0
20260621015400 17.9
20260621015500 18.0
20260621015600 18.7
20260621015700 18.8
20260621015800 18.5
20260621015900 18.4
20260621020000 18.5
20260621020100 18.9
20260621020200 19.0
20260621020300 19.0
20260621020400 19.0
20260621020500 19.0
20260621020600 19.0
20260621020700 19.0
20260621020800 19.0
20260621020900 19.0
20260621021000 19.0
20260621021100 19.1
20260621021200 19.1
20260621021300 19.1
20260621021400 19.1
20260621021500 19.1
20260621021600 19.1
20260621021700 19.1
20260621021800 19.1
20260621021900 19.1
20260621022000 19.1
20260621022100 19.1
20260621022200 19.1
20260621022300 19.1
20260621022400 19.1
20260621022500 19.1
20260621022600 19.1
20260621022700 19.1
20260621022800 19.1
20260621022900 19.1
20260621023000 19.1
20260621023100 19.1
20260621023200 19.1
20260621023300 19.1
20260621023400 19.1
20260621023500 19.1
20260621023600 19.1
20260621023700 19.1
20260621023800 19.1
20260621023900 19.1
20260621024000 19.1
20260621024100 19.1
20260621024200 19.0
20260621024300 19.0
20260621024400 18.9
20260621024500 18.9
20260621024600 18.9
20260621024700 18.9
20260621024800 18.9
20260621024900 18.9
20260621025000 18.9
20260621025100 18.9
20260621025200 18.9
20260621025300 18.9
20260621025400 18.9
20260621025500 18.9
20260621025600 18.9
20260621025700 18.9
20260621025800 18.9
20260621025900 18.9
20260621030000 18.9
20260621030100 18.9
20260621030200 18.9
20260621030300 18.9
20260621030400 18.9
20260621030500 18.9
20260621030600 18.9
20260621030700 18.9
20260621030800 18.8
20260621030900 18.8
20260621031000 18.9
20260621031100 18.8
20260621031200 18.8
20260621031300 18.8
20260621031400 18.8
20260621031500 18.7
20260621031600 18.7
20260621031700 18.7
20260621031800 18.8
20260621031900 18.8
20260621032000 18.8
20260621032100 18.7
20260621032200 18.7
20260621032300 18.7
20260621032400 18.8
20260621032500 18.7
20260621032600 18.7
20260621032700 18.7
20260621032800 18.7
20260621032900 18.7
20260621033000 18.7
20260621033100 18.7
20260621033200 18.7
20260621033300 18.7
20260621033400 18.7
20260621033500 18.6
20260621033600 18.6
20260621033700 18.6
20260621033800 18.6
20260621033900 18.6
20260621034000 18.6
20260621034100 18.6
20260621034200 18.6
20260621034300 18.6
20260621034400 18.6
20260621034500 18.6
20260621034600 18.6
20260621034700 18.6
20260621034800 18.6
20260621034900 18.6
20260621035000 18.6
20260621035100 18.6
20260621035200 18.6
20260621035300 18.6
20260621035400 18.6
20260621035500 18.6
20260621035600 18.6
20260621035700 18.6
20260621035800 18.6
20260621035900 18.6
20260621040000 18.6
20260621040100 18.6
20260621040200 18.5
20260621040300 18.5
20260621040400 18.5
20260621040500 18.5
20260621040600 18.5
20260621040700 18.5
20260621040800 18.5
20260621040900 18.5
20260621041000 18.5
20260621041100 18.5
20260621041200 18.5
20260621041300 18.5
20260621041400 18.5
20260621041500 18.5
20260621041600 18.5
20260621041700 18.5
20260621041800 18.5
20260621041900 18.5
20260621042000 18.5
20260621042100 18.5
20260621042200 18.5
20260621042300 18.5
20260621042400 18.5
20260621042500 18.5
20260621042600 18.5
20260621042700 18.5
20260621042800 18.5
20260621042900 18.5
20260621043000 18.5
20260621043100 18.5
20260621043200 18.5
20260621043300 18.5
20260621043400 18.5
20260621043500 18.5
20260621043600 18.5
20260621043700 18.5
20260621043800 18.5
20260621043900 18.5
20260621044000 18.5
20260621044100 18.5
20260621044200 18.5
20260621044300 18.5
20260621044400 18.5
20260621044500 18.5
20260621044600 18.5
20260621044700 18.5
20260621044800 18.5
20260621044900 18.5
20260621045000 18.5
20260621045100 18.5
20260621045200 18.5
20260621045300 18.5
20260621045400 18.5
20260621045500 18.5
20260621045600 18.5
20260621045700 18.5
20260621045800 18.5
20260621045900 18.5
20260621050000 18.5
20260621050100 18.5
20260621050200 18.5
20260621050300 18.5
20260621050400 18.5
20260621050500 18.5
20260621050600 18.5
20260621050700 18.5
20260621050800 18.5
20260621050900 18.5
20260621051000 18.5
20260621051100 18.5
20260621051200 18.5
20260621051300 18.5
20260621051400 18.5
20260621051500 18.5
20260621051600 18.5
20260621051700 18.5
20260621051800 18.5
20260621051900 18.5
20260621052000 18.5
20260621052100 18.5
20260621052200 18.5
20260621052300 18.5
20260621052400 18.5
20260621052500 18.5
20260621052600 18.5
20260621052700 18.5
20260621052800 18.5
20260621052900 18.5
20260621053000 18.5
20260621053100 18.5
20260621053200 18.5
20260621053300 18.6
20260621053400 18.6
20260621053500 18.6
20260621053600 18.7
20260621053700 18.7
20260621053800 18.7
20260621053900 18.7
20260621054000 18.7
20260621054100 18.7
20260621054200 18.7
20260621054300 18.7
20260621054400 18.7
20260621054500 18.7
20260621054600 18.6
20260621054700 18.6
20260621054800 18.6
20260621054900 18.6
20260621055000 18.6
20260621055100 18.6
20260621055200 18.6
20260621055300 18.6
20260621055400 18.6
20260621055500 18.6
20260621055600 18.6
20260621055700 18.6
20260621055800 18.6
20260621055900 18.6
20260621060000 18.6
20260621060100 18.6
20260621060200 18.6
20260621060300 18.6
20260621060400 18.6
20260621060500 18.6
20260621060600 18.6
20260621060700 18.6
20260621060800 18.6
20260621060900 18.6
20260621061000 18.6
20260621061100 18.6
20260621061200 18.6
20260621061300 18.6
20260621061400 18.6
20260621061500 18.6
20260621061600 18.5
20260621061700 18.5
20260621061800 18.5
20260621061900 18.5
20260621062000 18.5
20260621062100 18.5
20260621062200 18.5
20260621062300 18.5
20260621062400 18.5
20260621062500 18.5
20260621062600 18.5
20260621062700 18.5
20260621062800 18.5
20260621062900 18.5
20260621063000 18.5
20260621063100 18.5
20260621063200 18.5
20260621063300 18.5
20260621063400 18.5
20260621063500 18.5
20260621063600 18.5
20260621063700 18.5
20260621063800 18.5
20260621063900 18.5
20260621064000 18.5
20260621064100 18.5
20260621064200 18.5
20260621064300 18.5
20260621064400 18.5
20260621064500 18.5
20260621064600 18.5
20260621064700 18.5
20260621064800 18.6
20260621064900 18.6
20260621065000 18.6
20260621065100 18.5
20260621065200 18.5
20260621065300 18.5
20260621065400 18.5
20260621065500 18.5
20260621065600 18.5
20260621065700 18.5
20260621065800 18.5
20260621065900 18.5
20260621070000 18.5
20260621070100 18.5
20260621070200 18.5
20260621070300 18.5
20260621070400 18.5
20260621070500 18.5
20260621070600 18.5
20260621070700 18.5
20260621070800 18.5
20260621070900 18.5
20260621071000 18.5
20260621071100 18.5
20260621071200 18.5
20260621071300 18.5
20260621071400 18.5
20260621071500 18.5
20260621071600 18.5
20260621071700 18.5
20260621071800 18.5
20260621071900 18.5
20260621072000 18.5
20260621072100 18.5
20260621072200 18.5
20260621072300 18.5
20260621072400 18.5
20260621072500 18.5
20260621072600 18.5
20260621072700 18.5
20260621072800 18.5
20260621072900 18.5
20260621073000 18.5
20260621073100 18.5
20260621073200 18.5
20260621073300 18.5
20260621073400 18.5
20260621073500 18.5
20260621073600 18.5
20260621073700 18.5
20260621073800 18.5
20260621073900 18.5
20260621074000 18.5
20260621074100 18.5
20260621074200 18.5
20260621074300 18.5
20260621074400 18.5
20260621074500 18.5
20260621074600 18.5
20260621074700 18.5
20260621074800 18.5
20260621074900 18.5
20260621075000 18.5
20260621075100 18.5
20260621075200 18.5
20260621075300 18.5
20260621075400 18.5
20260621075500 18.5
20260621075600 18.5
20260621075700 18.5
20260621075800 18.5
20260621075900 18.5
20260621080000 18.5
20260621080100 18.5
20260621080200 18.5
20260621080300 18.5
20260621080400 18.5
20260621080500 18.5
20260621080600 18.5
20260621080700 18.5
20260621080800 18.5
20260621080900 18.5
20260621081000 18.5
20260621081100 18.5
20260621081200 18.5
20260621081300 18.5
20260621081400 18.5
20260621081500 18.5
20260621081600 18.5
20260621081700 18.5
20260621081800 18.5
20260621081900 18.5
20260621082000 18.5
20260621082100 18.5
20260621082200 18.5
20260621082300 18.5
20260621082400 18.5
20260621082500 18.5
20260621082600 18.5
20260621082700 18.5
20260621082800 18.5
20260621082900 18.5
20260621083000 18.5
20260621083100 18.5
20260621083200 18.5
20260621083300 18.5
20260621083400 18.5
20260621083500 18.5
20260621083600 18.5
20260621083700 18.5
20260621083800 18.5
20260621083900 18.5
20260621084000 18.5
20260621084100 18.5
20260621084200 18.5
20260621084300 18.5
20260621084400 18.5
20260621084500 18.5
20260621084600 18.5
20260621084700 18.5
20260621084800 18.5
20260621084900 18.5
20260621085000 18.5
20260621085100 18.5
20260621085200 18.5
20260621085300 18.5
20260621085400 18.5
20260621085500 18.5
20260621085600 18.5
20260621085700 18.5
20260621085800 18.5
20260621085900 18.5
20260621090000 18.5
20260621090100 18.5
20260621090200 18.5
20260621090300 18.5
20260621090400 18.5
20260621090500 18.5
20260621090600 18.5
20260621090700 18.5
20260621090800 18.5
20260621090900 18.5
20260621091000 18.5
20260621091100 18.5
20260621091200 18.5
20260621091300 18.5
20260621091400 18.5
20260621091500 18.5
20260621091600 18.5
20260621091700 18.5
20260621091800 18.5
20260621091900 18.5
20260621092000 18.5
20260621092100 18.5
20260621092200 18.5
20260621092300 18.5
20260621092400 18.5
20260621092500 18.5
20260621092600 18.5
20260621092700 18.5
20260621092800 18.5
20260621092900 18.5
20260621093000 18.5
20260621093100 18.5
20260621093200 18.5
20260621093300 18.5
20260621093400 18.5
20260621093500 18.5
20260621093600 18.5
20260621093700 18.5
20260621093800 18.5
20260621093900 18.5
20260621094000 18.5
20260621094100 18.5
20260621094200 18.5
20260621094300 18.5
20260621094400 18.5
20260621094500 18.5
20260621094600 18.5
20260621094700 18.5
20260621094800 18.5
20260621094900 18.5
20260621095000 18.5
20260621095100 18.5
20260621095200 18.5
20260621095300 18.5
20260621095400 18.5
20260621095500 18.5
20260621095600 18.5
20260621095700 18.5
20260621095800 18.5
20260621095900 18.5
20260621100000 18.5
20260621100100 18.5
20260621100200 18.5
20260621100300 18.5
20260621100400 18.5
20260621100500 18.5
20260621100600 18.5
20260621100700 18.5
20260621100800 18.5
20260621100900 18.5
20260621101000 18.5
20260621101100 18.5
20260621101200 18.5
20260621101300 18.5
20260621101400 18.5
20260621101500 18.5
20260621101600 18.5
20260621101700 18.5
20260621101800 18.5
20260621101900 18.5
20260621102000 18.5
20260621102100 18.5
20260621102200 18.5
20260621102300 18.5
20260621102400 18.5
20260621102500 18.5
20260621102600 18.5
20260621102700 18.5
20260621102800 18.5
20260621102900 18.5
20260621103000 18.5
20260621103100 18.5
20260621103200 18.5
20260621103300 18.5
20260621103400 18.5
20260621103500 18.5
20260621103600 18.5
20260621103700 18.5
20260621103800 18.5
20260621103900 18.5
20260621104000 18.5
20260621104100 18.5
20260621104200 18.5
20260621104300 18.5
20260621104400 18.5
20260621104500 18.5
20260621104600 18.5
20260621104700 18.5
20260621104800 18.5
20260621104900 18.5
20260621105000 18.5
20260621105100 18.5
20260621105200 18.5
20260621105300 18.5
20260621105400 18.5
20260621105500 18.5
20260621105600 18.5
20260621105700 18.5
20260621105800 18.5
20260621105900 18.5
20260621110000 18.5
20260621110100 18.5
20260621110200 18.5
20260621110300 18.5
20260621110400 18.5
20260621110500 18.5
20260621110600 18.5
20260621110700 18.5
20260621110800 18.5
20260621110900 18.5
20260621111000 18.5
20260621111100 18.5
20260621111200 18.5
20260621111300 18.5
20260621111400 18.5
20260621111500 18.5
20260621111600 18.5
20260621111700 18.5
20260621111800 18.5
20260621111900 18.5
20260621112000 18.5
20260621112100 18.5
20260621112200 18.5
20260621112300 18.5
20260621112400 18.5
20260621112500 18.5
20260621112600 18.5
20260621112700 18.5
20260621112800 18.5
20260621112900 18.5
20260621113000 18.6
20260621113100 18.8
20260621113200 18.9
20260621113300 19.1
20260621113400 19.2
20260621113500 19.4
20260621113600 19.6
20260621113700 19.8
20260621113800 19.8
20260621113900 19.9
20260621114000 20.0
20260621114100 20.1
20260621114200 20.3
20260621114300 20.5
20260621114400 20.6
20260621114500 20.7
20260621114600 20.8
20260621114700 20.9
20260621114800 21.0
20260621114900 21.1
20260621115000 21.2
20260621115100 21.3
20260621115200 21.4
20260621115300 21.5
20260621115400 21.6
20260621115500 21.7
20260621115600 21.9
20260621115700 22.1
20260621115800 22.2
20260621115900 22.3
20260621120000 22.4
20260621120100 22.5
20260621120200 22.6
20260621120300 22.7
20260621120400 22.8
20260621120500 22.9
20260621120600 23.0
20260621120700 23.1
20260621120800 23.3
20260621120900 23.3
20260621121000 23.4
20260621121100 23.4
20260621121200 23.4
20260621121300 23.5
20260621121400 23.5
20260621121500 23.5
20260621121600 23.5
20260621121700 23.5
20260621121800 23.6
20260621121900 23.6
20260621122000 23.6
20260621122100 23.6
20260621122200 23.6
20260621122300 23.6
20260621122400 23.6
20260621122500 23.6
20260621122600 23.7
20260621122700 23.7
20260621122800 23.7
20260621122900 23.7
20260621123000 23.7
20260621123100 23.7
20260621123200 23.7
20260621123300 23.7
20260621123400 23.8
20260621123500 23.9
20260621123600 23.9
20260621123700 24.0
20260621123800 24.0
20260621123900 24.0
20260621124000 24.0
20260621124100 24.1
20260621124200 23.9
20260621124300 23.8
20260621124400 23.8
20260621124500 23.9
20260621124600 24.0
20260621124700 24.0
20260621124800 24.1
20260621124900 24.2
20260621125000 24.3
20260621125100 24.3
20260621125200 24.2
20260621125300 24.2
20260621125400 24.3
20260621125500 24.3
20260621125600 24.2
20260621125700 24.2
20260621125800 24.2
20260621125900 24.3
20260621130000 24.3
20260621130100 24.3
20260621130200 24.3
20260621130300 24.4
20260621130400 24.4
20260621130500 24.4
20260621130600 24.4
20260621130700 24.4
20260621130800 24.4
20260621130900 24.4
20260621131000 24.5
20260621131100 24.6
20260621131200 24.6
20260621131300 24.6
20260621131400 24.6
20260621131500 24.5
20260621131600 24.5
20260621131700 24.6
20260621131800 24.6
20260621131900 24.6
20260621132000 24.7
20260621132100 24.7
20260621132200 24.7
20260621132300 24.7
20260621132400 24.7
20260621132500 24.7
20260621132600 24.7
20260621132700 24.7
20260621132800 24.7
20260621132900 24.7
20260621133000 24.7
20260621133100 24.7
20260621133200 24.7
20260621133300 24.7
20260621133400 24.7
20260621133500 24.8
20260621133600 24.9
20260621133700 24.9
20260621133800 24.5
20260621133900 24.5
20260621134000 24.8
20260621134100 24.8
20260621134200 24.5
20260621134300 24.1
20260621134400 23.6
20260621134500 23.5
20260621134600 24.0
20260621134700 23.4
20260621134800 23.1
20260621134900 23.1
20260621135000 24.3
20260621135100 24.2
20260621135200 23.9
20260621135300 23.5
20260621135400 23.1
20260621135500 23.1
20260621135600 24.3
20260621135700 24.6
20260621135800 24.0
20260621135900 23.6
20260621140000 23.3
20260621140100 24.2
20260621140200 24.6
20260621140300 24.6
20260621140400 24.2
20260621140500 24.8
20260621140600 25.0
20260621140700 25.2
20260621140800 25.3
20260621140900 25.3
20260621141000 25.3
20260621141100 25.4
20260621141200 25.4
20260621141300 25.4
20260621141400 25.4
20260621141500 25.4
20260621141600 25.5
20260621141700 25.5
20260621141800 25.5
20260621141900 25.5
20260621142000 25.5
20260621142100 25.5
20260621142200 25.5
20260621142300 25.5
20260621142400 25.5
20260621142500 25.5
20260621142600 25.5
20260621142700 25.5
20260621142800 25.6
20260621142900 25.7
20260621143000 25.7
20260621143100 25.7
20260621143200 25.8
20260621143300 25.8
20260621143400 25.8
20260621143500 25.8
20260621143600 25.8
20260621143700 25.8
20260621143800 25.8
20260621143900 25.8
20260621144000 25.8
20260621144100 25.8
20260621144200 25.8
20260621144300 25.8
20260621144400 25.7
20260621144500 25.7
20260621144600 25.7
20260621144700 25.6
20260621144800 25.6
20260621144900 25.6
20260621145000 25.5
20260621145100 25.5
20260621145200 25.5
20260621145300 25.6
20260621145400 25.5
20260621145500 25.5
20260621145600 25.6
20260621145700 25.6
20260621145800 25.6
20260621145900 25.6
20260621150000 25.6
20260621150100 25.6
20260621150200 25.5
20260621150300 25.5
20260621150400 25.4
20260621150500 25.3
20260621150600 25.1
20260621150700 25.2
20260621150800 25.1
20260621150900 25.0
20260621151000 24.8
20260621151100 24.6
20260621151200 24.4
20260621151300 24.6
20260621151400 24.8
20260621151500 24.6
20260621151600 24.8
20260621151700 24.9
20260621151800 24.8
20260621151900 24.8
20260621152000 24.1
20260621152100 23.8
20260621152200 23.5
20260621152300 23.4
20260621152400 23.9
20260621152500 23.6
20260621152600 23.4
20260621152700 23.5
20260621152800 23.4
20260621152900 23.3
20260621153000 23.4
20260621153100 23.3
20260621153200 23.5
20260621153300 23.4
20260621153400 23.5
20260621153500 23.3
20260621153600 23.2
20260621153700 23.4
20260621153800 23.5
20260621153900 23.2
20260621154000 23.0
20260621154100 23.0
20260621154200 23.0
20260621154300 23.0
20260621154400 23.0
20260621154500 23.1
20260621154600 23.0
20260621154700 23.0
20260621154800 22.9
20260621154900 22.8
20260621155000 22.9
20260621155100 22.9
20260621155200 22.9
20260621155300 22.9
20260621155400 22.9
20260621155500 22.8
20260621155600 22.8
20260621155700 22.9
20260621155800 23.0
20260621155900 22.9
20260621160000 22.9
20260621160100 22.9
20260621160200 22.8
20260621160300 22.8
20260621160400 22.8
20260621160500 22.7
20260621160600 22.7
20260621160700 22.8
20260621160800 22.8
20260621160900 22.8
20260621161000 22.8
20260621161100 22.8
20260621161200 22.8
20260621161300 22.8
20260621161400 22.8
20260621161500 22.8
20260621161600 22.8
20260621161700 22.8
20260621161800 22.8
20260621161900 22.7
20260621162000 22.7
20260621162100 22.8
20260621162200 22.8
20260621162300 22.8
20260621162400 22.8
20260621162500 22.7
20260621162600 22.7
20260621162700 22.7
20260621162800 22.7
20260621162900 22.7
20260621163000 22.7
20260621163100 22.7
20260621163200 22.7
20260621163300 22.7
20260621163400 22.7
20260621163500 22.7
20260621163600 22.7
20260621163700 22.7
20260621163800 22.7
20260621163900 22.7
20260621164000 22.7
20260621164100 22.7
20260621164200 22.7
20260621164300 22.7
20260621164400 22.7
20260621164500 22.7
20260621164600 22.7
20260621164700 22.7
20260621164800 22.7
20260621164900 22.6
20260621165000 22.7
20260621165100 22.7
20260621165200 22.8
20260621165300 22.8
20260621165400 22.8
20260621165500 22.8
20260621165600 22.8
20260621165700 22.8
20260621165800 22.8
20260621165900 22.8
20260621170000 22.8
20260621170100 22.7
20260621170200 22.7
20260621170300 22.7
20260621170400 22.7
20260621170500 22.6
20260621170600 22.6
20260621170700 22.6
20260621170800 22.6
20260621170900 22.6
20260621171000 22.6
20260621171100 22.6
20260621171200 22.6
20260621171300 22.6
20260621171400 22.6
20260621171500 22.7
20260621171600 22.7
20260621171700 22.7
20260621171800 22.7
20260621171900 22.7
20260621172000 22.7
20260621172100 22.8
20260621172200 22.9
20260621172300 22.9
20260621172400 23.0
20260621172500 22.9
20260621172600 23.0
20260621172700 23.3
20260621172800 23.3
20260621172900 23.3
20260621173000 23.1
20260621173100 23.0
20260621173200 23.0
20260621173300 22.9
20260621173400 22.8
20260621173500 22.7
20260621173600 22.7
20260621173700 22.7
20260621173800 22.8
20260621173900 22.9
20260621174000 22.9
20260621174100 22.8
20260621174200 22.7
20260621174300 22.6
20260621174400 22.6
20260621174500 22.6
20260621174600 22.6
20260621174700 22.6
20260621174800 22.6
20260621174900 22.6
20260621175000 22.6
20260621175100 22.5
20260621175200 22.5
20260621175300 22.6
20260621175400 22.6
20260621175500 22.6
20260621175600 22.6
20260621175700 22.6
20260621175800 22.6
20260621175900 22.6
20260621180000 22.6
20260621180100 22.6
20260621180200 22.6
20260621180300 22.6
20260621180400 22.6
20260621180500 22.6
20260621180600 22.6
20260621180700 22.6
20260621180800 22.6
20260621180900 22.6
20260621181000 22.5
20260621181100 22.5
20260621181200 22.5
20260621181300 22.5
20260621181400 22.5
20260621181500 22.5
20260621181600 22.5
20260621181700 22.5
20260621181800 22.5
20260621181900 22.6
20260621182000 22.7
20260621182100 22.4
20260621182200 22.3
20260621182300 22.3
20260621182400 22.3
20260621182500 22.2
20260621182600 22.1
20260621182700 21.8
20260621182800 21.5
20260621182900 21.4
20260621183000 21.4
20260621183100 21.3
20260621183200 21.3
20260621183300 21.2
20260621183400 21.2
20260621183500 21.2
20260621183600 21.2
20260621183700 21.3
20260621183800 21.3
20260621183900 21.3
20260621184000 21.3
20260621184100 21.3
20260621184200 21.3
20260621184300 21.3
20260621184400 21.3
20260621184500 21.3
20260621184600 21.3
20260621184700 21.3
20260621184800 21.4
20260621184900 21.4
20260621185000 21.4
20260621185100 21.4
20260621185200 21.4
20260621185300 21.4
20260621185400 21.4
20260621185500 21.4
20260621185600 21.4
20260621185700 21.4
20260621185800 21.4
20260621185900 21.4
20260621190000 21.4
20260621190100 21.5
20260621190200 21.5
20260621190300 21.5
20260621190400 21.5
20260621190500 21.5
20260621190600 21.5
20260621190700 21.5
20260621190800 21.5
20260621190900 21.5
20260621191000 21.5
20260621191100 21.6
20260621191200 21.6
20260621191300 21.6
20260621191400 21.6
20260621191500 21.6
20260621191600 21.6
20260621191700 21.6
20260621191800 21.6
20260621191900 21.6
20260621192000 21.7
20260621192100 21.7
20260621192200 21.7
20260621192300 21.8
20260621192400 21.8
20260621192500 21.9
20260621192600 21.9
20260621192700 21.9
20260621192800 21.9
20260621192900 21.9
20260621193000 21.9
20260621193100 21.9
20260621193200 21.9
20260621193300 21.9
20260621193400 21.9
20260621193500 21.9
20260621193600 21.9
20260621193700 21.8
20260621193800 21.8
20260621193900 21.8
20260621194000 21.8
20260621194100 21.7
20260621194200 21.7
20260621194300 21.7
20260621194400 21.7
20260621194500 21.7
20260621194600 21.7
20260621194700 21.7
20260621194800 21.7
20260621194900 21.8
20260621195000 21.8
20260621195100 21.8
20260621195200 21.8
20260621195300 21.6
20260621195400 21.3
20260621195500 21.0
20260621195600 20.9
20260621195700 20.6
20260621195800 20.3
20260621195900 20.2
20260621200000 20.1
20260621200100 20.0
20260621200200 19.8
20260621200300 19.7
20260621200400 19.7
20260621200500 19.6
20260621200600 19.6
20260621200700 19.5
20260621200800 19.5
20260621200900 19.5
20260621201000 19.5
20260621201100 19.5
20260621201200 19.5
20260621201300 19.5
20260621201400 19.6
20260621201500 19.6
20260621201600 19.7
20260621201700 19.7
20260621201800 19.7
20260621201900 19.7
20260621202000 19.7
20260621202100 19.6
20260621202200 19.6
20260621202300 19.5
20260621202400 19.5
20260621202500 19.5
20260621202600 19.5
20260621202700 19.5
20260621202800 19.5
20260621202900 19.5
20260621203000 19.5
20260621203100 19.5
20260621203200 19.5
20260621203300 19.5
20260621203400 19.5
20260621203500 19.6
20260621203600 19.6
20260621203700 19.6
20260621203800 19.6
20260621203900 19.6
20260621204000 19.6
20260621204100 19.6
20260621204200 19.6
20260621204300 19.6
20260621204400 19.6
20260621204500 19.6
20260621204600 19.5
20260621204700 19.5
20260621204800 19.5
20260621204900 19.5
20260621205000 19.5
20260621205100 19.5
20260621205200 19.5
20260621205300 19.5
20260621205400 19.5
20260621205500 19.5
20260621205600 19.5
20260621205700 19.5
20260621205800 19.5
20260621205900 19.5
20260621210000 19.5
20260621210100 19.5
20260621210200 19.5
20260621210300 19.5
20260621210400 19.5
20260621210500 19.5
20260621210600 19.5
20260621210700 19.5
20260621210800 19.5
20260621210900 19.5
20260621211000 19.5
20260621211100 19.5
20260621211200 19.5
20260621211300 19.5
20260621211400 19.5
20260621211500 19.5
20260621211600 19.5
20260621211700 19.5
20260621211800 19.5
20260621211900 19.5
20260621212000 19.5
20260621212100 19.5
20260621212200 19.5
20260621212300 19.5
20260621212400 19.5
20260621212500 19.5
20260621212600 19.5
20260621212700 19.5
20260621212800 19.5
20260621212900 19.5
20260621213000 19.5
20260621213100 19.5
20260621213200 19.5
20260621213300 19.5
20260621213400 19.5
20260621213500 19.5
20260621213600 19.5
20260621213700 19.5
20260621213800 19.6
20260621213900 19.6
20260621214000 19.5
20260621214100 19.5
20260621214200 19.5
20260621214300 19.5
20260621214400 19.5
20260621214500 19.5
20260621214600 19.5
20260621214700 19.5
20260621214800 19.5
20260621214900 19.5
20260621215000 19.5
20260621215100 19.5
20260621215200 19.5
20260621215300 19.5
20260621215400 19.5
20260621215500 19.5
20260621215600 19.5
20260621215700 19.5
20260621215800 19.5
20260621215900 19.5
20260621220000 19.5
20260621220100 19.5
20260621220200 19.5
20260621220300 19.5
20260621220400 19.5
20260621220500 19.5
20260621220600 19.5
20260621220700 19.5
20260621220800 19.5
20260621220900 19.5
20260621221000 19.5
20260621221100 19.5
20260621221200 19.5
20260621221300 19.6
20260621221400 19.6
20260621221500 19.6
20260621221600 19.6
20260621221700 19.6
20260621221800 19.6
20260621221900 19.6
20260621222000 19.6
20260621222100 19.6
20260621222200 19.6
20260621222300 19.6
20260621222400 19.6
20260621222500 19.6
20260621222600 19.6
20260621222700 19.7
20260621222800 20.3
20260621222900 20.0
20260621223000 19.9
20260621223100 19.8
20260621223200 19.7
20260621223300 19.7
20260621223400 19.8
20260621223500 20.1
20260621223600 20.0
20260621223700 20.0
20260621223800 19.9
20260621223900 19.8
20260621224000 19.8
20260621224100 19.9
20260621224200 20.2
20260621224300 20.1
20260621224400 20.0
20260621224500 19.9
20260621224600 19.8
20260621224700 19.8
20260621224800 19.8
20260621224900 20.0
20260621225000 20.0
20260621225100 19.9
20260621225200 19.9
20260621225300 19.9
20260621225400 19.8
20260621225500 19.8
20260621225600 19.9
20260621225700 19.9
20260621225800 19.8
20260621225900 19.9
20260621230000 19.9
20260621230100 19.9
20260621230200 19.9
20260621230300 19.9
20260621230400 19.9
20260621230500 19.9
20260621230600 19.9
20260621230700 19.9
20260621230800 19.9
20260621230900 19.9
20260621231000 19.9
20260621231100 19.9
20260621231200 19.9
20260621231300 19.9
20260621231400 19.9
20260621231500 19.9
20260621231600 19.9
20260621231700 19.9
20260621231800 20.0
20260621231900 20.0
20260621232000 20.0
20260621232100 20.0
20260621232200 20.0
20260621232300 20.0
20260621232400 20.0
20260621232500 20.0
20260621232600 20.0
20260621232700 20.0
20260621232800 20.0
20260621232900 20.0
20260621233000 20.0
20260621233100 20.0
20260621233200 20.0
20260621233300 20.0
20260621233400 20.0
20260621233500 20.0
20260621233600 20.0
20260621233700 20.0
20260621233800 20.0
20260621233900 20.0
20260621234000 20.0
20260621234100 20.0
20260621234200 20.0
20260621234300 20.0
20260621234400 20.1
20260621234500 20.1
20260621234600 20.1
20260621234700 20.1
20260621234800 20.1
20260621234900 20.1
20260621235000 20.1
20260621235100 20.1
20260621235200 20.1
20260621235300 20.1
20260621235400 20.2
20260621235500 20.1
20260621235600 20.2
20260621235700 20.1
20260621235800 20.1
20260621235900 20.1
20260621240000 20.1