#SANR126015|*|CNAMEWT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260623000100 19.9
20260623000200 19.9
20260623000300 19.9
20260623000400 19.9
20260623000500 19.9
20260623000600 19.8
20260623000700 19.8
20260623000800 19.8
20260623000900 19.8
20260623001000 19.8
20260623001100 19.8
20260623001200 19.8
20260623001300 19.8
20260623001400 19.9
20260623001500 19.8
20260623001600 19.8
20260623001700 19.8
20260623001800 19.8
20260623001900 19.8
20260623002000 19.8
20260623002100 19.8
20260623002200 19.8
20260623002300 19.8
20260623002400 19.8
20260623002500 19.8
20260623002600 19.8
20260623002700 19.8
20260623002800 19.8
20260623002900 19.8
20260623003000 19.8
20260623003100 19.8
20260623003200 19.8
20260623003300 19.8
20260623003400 19.8
20260623003500 19.8
20260623003600 19.8
20260623003700 19.8
20260623003800 19.8
20260623003900 19.8
20260623004000 19.8
20260623004100 19.8
20260623004200 19.8
20260623004300 19.8
20260623004400 19.8
20260623004500 19.8
20260623004600 19.8
20260623004700 19.8
20260623004800 19.8
20260623004900 19.8
20260623005000 19.8
20260623005100 19.8
20260623005200 19.8
20260623005300 19.8
20260623005400 19.8
20260623005500 19.8
20260623005600 19.8
20260623005700 19.8
20260623005800 19.8
20260623005900 19.8
20260623010000 19.8
20260623010100 19.8
20260623010200 19.8
20260623010300 19.8
20260623010400 19.8
20260623010500 19.8
20260623010600 19.8
20260623010700 19.8
20260623010800 19.8
20260623010900 19.8
20260623011000 19.8
20260623011100 19.8
20260623011200 19.8
20260623011300 19.8
20260623011400 19.8
20260623011500 19.8
20260623011600 19.8
20260623011700 19.8
20260623011800 19.8
20260623011900 19.8
20260623012000 19.8
20260623012100 19.8
20260623012200 19.8
20260623012300 19.8
20260623012400 19.8
20260623012500 19.8
20260623012600 19.8
20260623012700 19.8
20260623012800 19.8
20260623012900 19.8
20260623013000 19.8
20260623013100 19.8
20260623013200 19.8
20260623013300 19.8
20260623013400 19.8
20260623013500 19.8
20260623013600 19.8
20260623013700 19.8
20260623013800 19.8
20260623013900 19.8
20260623014000 19.8
20260623014100 19.8
20260623014200 19.8
20260623014300 19.8
20260623014400 19.8
20260623014500 19.8
20260623014600 19.8
20260623014700 19.8
20260623014800 19.8
20260623014900 19.8
20260623015000 19.8
20260623015100 19.8
20260623015200 19.8
20260623015300 19.8
20260623015400 19.8
20260623015500 19.8
20260623015600 19.8
20260623015700 19.8
20260623015800 19.8
20260623015900 19.8
20260623020000 19.8
20260623020100 19.8
20260623020200 19.8
20260623020300 19.8
20260623020400 19.8
20260623020500 19.8
20260623020600 19.8
20260623020700 19.8
20260623020800 19.8
20260623020900 19.8
20260623021000 19.8
20260623021100 19.8
20260623021200 19.8
20260623021300 19.8
20260623021400 19.8
20260623021500 19.8
20260623021600 19.8
20260623021700 19.7
20260623021800 19.8
20260623021900 19.7
20260623022000 19.7
20260623022100 19.7
20260623022200 19.7
20260623022300 19.7
20260623022400 19.7
20260623022500 19.7
20260623022600 19.7
20260623022700 19.7
20260623022800 19.7
20260623022900 19.7
20260623023000 19.7
20260623023100 19.7
20260623023200 19.7
20260623023300 19.7
20260623023400 19.7
20260623023500 19.7
20260623023600 19.7
20260623023700 19.7
20260623023800 19.7
20260623023900 19.7
20260623024000 19.7
20260623024100 19.7
20260623024200 19.7
20260623024300 19.7
20260623024400 19.7
20260623024500 19.7
20260623024600 19.7
20260623024700 19.7
20260623024800 19.7
20260623024900 19.7
20260623025000 19.7
20260623025100 19.7
20260623025200 19.7
20260623025300 19.7
20260623025400 19.7
20260623025500 19.7
20260623025600 19.7
20260623025700 19.7
20260623025800 19.7
20260623025900 19.7
20260623030000 19.7
20260623030100 19.7
20260623030200 19.7
20260623030300 19.7
20260623030400 19.7
20260623030500 19.7
20260623030600 19.7
20260623030700 19.7
20260623030800 19.7
20260623030900 19.7
20260623031000 19.7
20260623031100 19.7
20260623031200 19.7
20260623031300 19.7
20260623031400 19.7
20260623031500 19.7
20260623031600 19.7
20260623031700 19.7
20260623031800 19.7
20260623031900 19.7
20260623032000 19.7
20260623032100 19.7
20260623032200 19.7
20260623032300 19.7
20260623032400 19.7
20260623032500 19.6
20260623032600 19.6
20260623032700 19.6
20260623032800 19.6
20260623032900 19.6
20260623033000 19.6
20260623033100 19.6
20260623033200 19.6
20260623033300 19.6
20260623033400 19.6
20260623033500 19.6
20260623033600 19.6
20260623033700 19.6
20260623033800 19.6
20260623033900 19.6
20260623034000 19.5
20260623034100 19.5
20260623034200 19.5
20260623034300 19.5
20260623034400 19.5
20260623034500 19.5
20260623034600 19.5
20260623034700 19.5
20260623034800 19.5
20260623034900 19.5
20260623035000 19.5
20260623035100 19.5
20260623035200 19.5
20260623035300 19.5
20260623035400 19.5
20260623035500 19.5
20260623035600 19.5
20260623035700 19.5
20260623035800 19.5
20260623035900 19.5
20260623040000 19.5
20260623040100 19.5
20260623040200 19.5
20260623040300 19.5
20260623040400 19.5
20260623040500 19.5
20260623040600 19.5
20260623040700 19.4
20260623040800 19.4
20260623040900 19.4
20260623041000 19.4
20260623041100 19.4
20260623041200 19.4
20260623041300 19.4
20260623041400 19.4
20260623041500 19.4
20260623041600 19.5
20260623041700 19.5
20260623041800 19.5
20260623041900 19.5
20260623042000 19.4
20260623042100 19.7
20260623042200 19.9
20260623042300 20.0
20260623042400 20.2
20260623042500 20.0
20260623042600 20.5
20260623042700 20.7
20260623042800 20.8
20260623042900 20.6
20260623043000 21.0
20260623043100 21.2
20260623043200 21.3
20260623043300 20.7
20260623043400 20.2
20260623043500 21.0
20260623043600 21.3
20260623043700 21.2
20260623043800 20.4
20260623043900 20.9
20260623044000 21.2
20260623044100 21.3
20260623044200 21.3
20260623044300 21.4
20260623044400 21.3
20260623044500 20.5
20260623044600 20.9
20260623044700 21.2
20260623044800 21.3
20260623044900 21.4
20260623045000 21.4
20260623045100 21.4
20260623045200 21.4
20260623045300 21.4
20260623045400 21.4
20260623045500 21.5
20260623045600 21.5
20260623045700 21.5
20260623045800 21.5
20260623045900 21.5
20260623050000 21.5
20260623050100 21.5
20260623050200 21.5
20260623050300 21.5
20260623050400 21.5
20260623050500 21.5
20260623050600 21.5
20260623050700 21.5
20260623050800 21.5
20260623050900 21.5
20260623051000 21.5
20260623051100 21.5
20260623051200 21.4
20260623051300 21.4
20260623051400 21.4
20260623051500 21.4
20260623051600 21.4
20260623051700 21.4
20260623051800 21.4
20260623051900 21.4
20260623052000 21.2
20260623052100 20.8
20260623052200 20.7
20260623052300 20.4
20260623052400 20.3
20260623052500 20.1
20260623052600 19.9
20260623052700 19.9
20260623052800 19.8
20260623052900 19.7
20260623053000 19.7
20260623053100 19.6
20260623053200 19.6
20260623053300 19.5
20260623053400 19.5
20260623053500 19.5
20260623053600 19.4
20260623053700 19.4
20260623053800 19.4
20260623053900 19.4
20260623054000 19.3
20260623054100 19.3
20260623054200 19.3
20260623054300 19.3
20260623054400 19.2
20260623054500 19.2
20260623054600 19.2
20260623054700 19.2
20260623054800 19.2
20260623054900 19.2
20260623055000 19.2
20260623055100 19.2
20260623055200 19.2
20260623055300 19.2
20260623055400 19.2
20260623055500 19.2
20260623055600 19.2
20260623055700 19.1
20260623055800 19.2
20260623055900 19.2
20260623060000 19.2
20260623060100 19.2
20260623060200 19.2
20260623060300 19.1
20260623060400 19.1
20260623060500 19.1
20260623060600 19.1
20260623060700 19.1
20260623060800 19.1
20260623060900 19.1
20260623061000 19.1
20260623061100 19.1
20260623061200 19.1
20260623061300 19.1
20260623061400 19.1
20260623061500 19.1
20260623061600 19.1
20260623061700 19.1
20260623061800 19.1
20260623061900 19.1
20260623062000 19.1
20260623062100 19.1
20260623062200 19.1
20260623062300 19.1
20260623062400 19.1
20260623062500 19.1
20260623062600 19.1
20260623062700 19.1
20260623062800 19.1
20260623062900 19.1
20260623063000 19.1
20260623063100 19.1
20260623063200 19.1
20260623063300 19.1
20260623063400 19.1
20260623063500 19.1
20260623063600 19.1
20260623063700 19.1
20260623063800 19.1
20260623063900 19.1
20260623064000 19.1
20260623064100 19.1
20260623064200 19.1
20260623064300 19.1
20260623064400 19.1
20260623064500 19.1
20260623064600 19.1
20260623064700 19.1
20260623064800 19.1
20260623064900 19.1
20260623065000 19.1
20260623065100 19.1
20260623065200 19.1
20260623065300 19.1
20260623065400 19.1
20260623065500 19.1
20260623065600 19.1
20260623065700 19.1
20260623065800 19.1
20260623065900 19.1
20260623070000 19.1
20260623070100 19.1
20260623070200 19.1
20260623070300 19.1
20260623070400 19.1
20260623070500 19.1
20260623070600 19.1
20260623070700 19.1
20260623070800 19.1
20260623070900 19.1
20260623071000 19.1
20260623071100 19.1
20260623071200 19.1
20260623071300 19.1
20260623071400 19.1
20260623071500 19.1
20260623071600 19.1
20260623071700 19.1
20260623071800 19.1
20260623071900 19.1
20260623072000 19.1
20260623072100 19.1
20260623072200 19.1
20260623072300 19.1
20260623072400 19.1
20260623072500 19.1
20260623072600 19.1
20260623072700 19.1
20260623072800 19.1
20260623072900 19.1
20260623073000 19.1
20260623073100 19.1
20260623073200 19.1
20260623073300 19.1
20260623073400 19.1
20260623073500 19.1
20260623073600 19.1
20260623073700 19.1
20260623073800 19.1
20260623073900 19.1
20260623074000 19.1
20260623074100 19.1
20260623074200 19.1
20260623074300 19.1
20260623074400 19.1
20260623074500 19.2
20260623074600 19.2
20260623074700 19.2
20260623074800 19.2
20260623074900 19.2
20260623075000 19.2
20260623075100 19.2
20260623075200 19.2
20260623075300 19.2
20260623075400 19.2
20260623075500 19.2
20260623075600 19.2
20260623075700 19.2
20260623075800 19.2
20260623075900 19.2
20260623080000 19.2
20260623080100 19.2
20260623080200 19.2
20260623080300 19.2
20260623080400 19.2
20260623080500 19.2
20260623080600 19.2
20260623080700 19.2
20260623080800 19.2
20260623080900 19.2
20260623081000 19.2
20260623081100 19.2
20260623081200 19.2
20260623081300 19.2
20260623081400 19.2
20260623081500 19.2
20260623081600 19.2
20260623081700 19.2
20260623081800 19.2
20260623081900 19.2
20260623082000 19.2
20260623082100 19.2
20260623082200 19.2
20260623082300 19.2
20260623082400 19.2
20260623082500 19.2
20260623082600 19.2
20260623082700 19.2
20260623082800 19.2
20260623082900 19.2
20260623083000 19.2
20260623083100 19.2
20260623083200 19.2
20260623083300 19.2
20260623083400 19.2
20260623083500 19.2
20260623083600 19.2
20260623083700 19.2
20260623083800 19.2
20260623083900 19.2
20260623084000 19.2
20260623084100 19.2
20260623084200 19.2
20260623084300 19.2
20260623084400 19.2
20260623084500 19.2
20260623084600 19.2
20260623084700 19.2
20260623084800 19.2
20260623084900 19.2
20260623085000 19.2
20260623085100 19.2
20260623085200 19.2
20260623085300 19.2
20260623085400 19.2
20260623085500 19.2
20260623085600 19.2
20260623085700 19.2
20260623085800 19.2
20260623085900 19.2
20260623090000 19.2
20260623090100 19.2
20260623090200 19.2
20260623090300 19.2
20260623090400 19.3
20260623090500 19.3
20260623090600 19.3
20260623090700 19.3
20260623090800 19.2
20260623090900 19.3
20260623091000 19.3
20260623091100 19.3
20260623091200 19.3
20260623091300 19.3
20260623091400 19.3
20260623091500 19.3
20260623091600 19.3
20260623091700 19.3
20260623091800 19.3
20260623091900 19.3
20260623092000 19.3
20260623092100 19.3
20260623092200 19.3
20260623092300 19.3
20260623092400 19.3
20260623092500 19.3
20260623092600 19.3
20260623092700 19.3
20260623092800 19.3
20260623092900 19.3
20260623093000 19.3
20260623093100 19.3
20260623093200 19.3
20260623093300 19.3
20260623093400 19.3
20260623093500 19.3
20260623093600 19.3
20260623093700 19.3
20260623093800 19.3
20260623093900 19.3
20260623094000 19.3
20260623094100 19.3
20260623094200 19.3
20260623094300 19.3
20260623094400 19.3
20260623094500 19.3
20260623094600 19.3
20260623094700 19.3
20260623094800 19.3
20260623094900 19.3
20260623095000 19.3
20260623095100 19.3
20260623095200 19.3
20260623095300 19.3
20260623095400 19.4
20260623095500 19.3
20260623095600 19.3
20260623095700 19.3
20260623095800 19.3
20260623095900 19.3
20260623100000 19.3
20260623100100 19.3
20260623100200 19.3
20260623100300 19.3
20260623100400 19.3
20260623100500 19.3
20260623100600 19.3
20260623100700 19.3
20260623100800 19.3
20260623100900 19.3
20260623101000 19.3
20260623101100 19.3
20260623101200 19.4
20260623101300 19.4
20260623101400 19.4
20260623101500 19.4
20260623101600 19.4
20260623101700 19.4
20260623101800 19.4
20260623101900 19.4
20260623102000 19.4
20260623102100 19.4
20260623102200 19.4
20260623102300 19.4
20260623102400 19.4
20260623102500 19.4
20260623102600 19.4
20260623102700 19.4
20260623102800 19.4
20260623102900 19.4
20260623103000 19.4
20260623103100 19.4
20260623103200 19.4
20260623103300 19.4
20260623103400 19.4
20260623103500 19.4
20260623103600 19.4
20260623103700 19.4
20260623103800 19.4
20260623103900 19.4
20260623104000 19.4
20260623104100 19.4
20260623104200 19.4
20260623104300 19.5
20260623104400 19.5
20260623104500 19.5
20260623104600 19.5
20260623104700 19.5
20260623104800 19.5
20260623104900 19.5
20260623105000 19.5
20260623105100 19.5
20260623105200 19.5
20260623105300 19.6
20260623105400 19.7
20260623105500 19.7
20260623105600 19.7
20260623105700 19.6
20260623105800 19.6
20260623105900 19.6
20260623110000 19.6
20260623110100 19.7
20260623110200 19.6
20260623110300 19.6
20260623110400 19.6
20260623110500 19.6
20260623110600 19.6
20260623110700 19.6
20260623110800 19.6
20260623110900 19.6
20260623111000 19.6
20260623111100 19.6
20260623111200 19.6
20260623111300 19.6
20260623111400 19.6
20260623111500 19.6
20260623111600 19.6
20260623111700 19.7
20260623111800 19.7
20260623111900 19.7
20260623112000 19.7
20260623112100 19.7
20260623112200 19.7
20260623112300 19.7
20260623112400 19.7
20260623112500 19.7
20260623112600 19.7
20260623112700 19.7
20260623112800 19.7
20260623112900 19.7
20260623113000 19.7
20260623113100 19.7
20260623113200 19.7
20260623113300 19.7
20260623113400 19.8
20260623113500 19.8
20260623113600 19.8
20260623113700 19.8
20260623113800 19.9
20260623113900 19.9
20260623114000 19.8
20260623114100 19.8
20260623114200 19.8
20260623114300 19.8
20260623114400 19.8
20260623114500 19.8
20260623114600 19.9
20260623114700 19.9
20260623114800 19.8
20260623114900 19.8
20260623115000 19.8
20260623115100 19.7
20260623115200 19.8
20260623115300 19.8
20260623115400 19.8
20260623115500 19.8
20260623115600 19.8
20260623115700 19.8
20260623115800 19.8
20260623115900 19.8
20260623120000 19.8
20260623120100 19.9
20260623120200 19.9
20260623120300 19.9
20260623120400 19.9
20260623120500 19.9
20260623120600 19.9
20260623120700 19.9
20260623120800 19.9
20260623120900 19.8
20260623121000 19.9
20260623121100 19.9
20260623121200 19.9
20260623121300 19.9
20260623121400 19.9
20260623121500 19.9
20260623121600 19.9
20260623121700 20.0
20260623121800 19.9
20260623121900 19.9
20260623122000 19.9
20260623122100 19.9
20260623122200 19.9
20260623122300 19.9
20260623122400 19.9
20260623122500 19.9
20260623122600 19.9
20260623122700 19.9
20260623122800 20.0
20260623122900 20.0
20260623123000 20.0
20260623123100 20.0
20260623123200 20.0
20260623123300 20.0
20260623123400 20.0
20260623123500 20.0
20260623123600 20.0
20260623123700 20.0
20260623123800 20.1
20260623123900 20.1
20260623124000 20.1
20260623124100 20.1
20260623124200 20.1
20260623124300 20.1
20260623124400 20.1
20260623124500 20.1
20260623124600 20.1
20260623124700 20.1
20260623124800 20.1
20260623124900 20.1
20260623125000 20.1
20260623125100 20.1
20260623125200 20.1
20260623125300 20.1
20260623125400 20.1
20260623125500 20.1
20260623125600 20.1
20260623125700 20.1
20260623125800 20.1
20260623125900 20.1
20260623130000 20.0
20260623130100 20.0
20260623130200 20.0
20260623130300 20.0
20260623130400 20.0
20260623130500 19.9
20260623130600 20.0
20260623130700 19.9
20260623130800 19.9
20260623130900 19.9
20260623131000 19.9
20260623131100 19.9
20260623131200 19.9
20260623131300 19.9
20260623131400 19.9
20260623131500 19.9
20260623131600 19.9
20260623131700 19.9
20260623131800 19.9
20260623131900 19.9
20260623132000 19.9
20260623132100 19.9
20260623132200 20.0
20260623132300 19.9
20260623132400 19.9
20260623132500 19.9
20260623132600 19.9
20260623132700 19.9
20260623132800 19.9
20260623132900 19.9
20260623133000 19.9
20260623133100 19.9
20260623133200 19.9
20260623133300 19.9
20260623133400 19.9
20260623133500 19.9
20260623133600 19.9
20260623133700 19.9
20260623133800 19.9
20260623133900 20.0
20260623134000 20.0
20260623134100 20.0
20260623134200 20.0
20260623134300 20.0
20260623134400 20.0
20260623134500 20.0
20260623134600 20.0
20260623134700 20.0
20260623134800 20.0
20260623134900 20.0
20260623135000 20.0
20260623135100 20.0
20260623135200 20.0
20260623135300 20.0
20260623135400 20.0
20260623135500 20.0
20260623135600 20.0
20260623135700 20.1
20260623135800 20.0
20260623135900 20.0
20260623140000 20.0
20260623140100 20.0
20260623140200 20.0
20260623140300 20.0
20260623140400 20.0
20260623140500 20.1
20260623140600 20.1
20260623140700 20.1
20260623140800 20.1
20260623140900 20.1
20260623141000 20.1
20260623141100 20.1
20260623141200 20.1
20260623141300 20.1
20260623141400 20.2
20260623141500 20.1
20260623141600 20.2
20260623141700 20.2
20260623141800 20.2
20260623141900 20.2
20260623142000 20.2
20260623142100 20.2
20260623142200 20.2
20260623142300 20.2
20260623142400 20.4
20260623142500 20.7
20260623142600 21.2
20260623142700 21.4
20260623142800 21.6
20260623142900 21.8
20260623143000 22.0
20260623143100 22.1
20260623143200 22.3
20260623143300 22.4
20260623143400 22.5
20260623143500 22.6
20260623143600 22.6
20260623143700 22.7
20260623143800 22.7
20260623143900 22.8
20260623144000 22.8
20260623144100 22.9
20260623144200 22.9
20260623144300 22.9
20260623144400 22.9
20260623144500 22.9
20260623144600 22.9
20260623144700 23.0
20260623144800 23.0
20260623144900 23.1
20260623145000 23.1
20260623145100 23.2
20260623145200 23.2
20260623145300 23.2
20260623145400 23.3
20260623145500 23.3
20260623145600 23.3
20260623145700 23.3
20260623145800 23.4
20260623145900 23.4
20260623150000 23.4
20260623150100 23.5
20260623150200 23.5
20260623150300 23.5
20260623150400 23.5
20260623150500 23.5
20260623150600 23.6
20260623150700 23.6
20260623150800 23.6
20260623150900 23.6
20260623151000 23.6
20260623151100 23.6
20260623151200 23.7
20260623151300 23.7
20260623151400 23.7
20260623151500 23.7
20260623151600 23.7
20260623151700 23.7
20260623151800 23.8
20260623151900 23.8
20260623152000 23.8
20260623152100 23.8
20260623152200 23.8
20260623152300 23.8
20260623152400 23.8
20260623152500 23.8
20260623152600 23.8
20260623152700 23.8
20260623152800 23.8
20260623152900 23.8
20260623153000 23.9
20260623153100 23.9
20260623153200 23.9
20260623153300 23.9
20260623153400 23.8
20260623153500 23.8
20260623153600 23.8
20260623153700 23.9
20260623153800 23.9
20260623153900 23.9
20260623154000 23.8
20260623154100 23.8
20260623154200 23.8
20260623154300 23.8
20260623154400 23.8
20260623154500 23.8
20260623154600 23.8
20260623154700 23.8
20260623154800 23.8
20260623154900 23.8
20260623155000 23.8
20260623155100 23.8
20260623155200 23.8
20260623155300 23.8
20260623155400 23.8
20260623155500 23.8
20260623155600 23.8
20260623155700 23.8
20260623155800 23.8
20260623155900 23.8
20260623160000 23.8
20260623160100 23.8
20260623160200 23.8
20260623160300 23.8
20260623160400 23.8
20260623160500 23.8
20260623160600 23.8
20260623160700 23.8
20260623160800 23.8
20260623160900 23.8
20260623161000 23.8
20260623161100 23.8
20260623161200 23.8
20260623161300 23.8
20260623161400 23.8
20260623161500 23.8
20260623161600 23.8
20260623161700 23.8
20260623161800 23.7
20260623161900 23.7
20260623162000 23.7
20260623162100 23.7
20260623162200 23.7
20260623162300 23.7
20260623162400 23.7
20260623162500 23.7
20260623162600 23.7
20260623162700 23.7
20260623162800 23.7
20260623162900 23.7
20260623163000 23.7
20260623163100 23.7
20260623163200 23.7
20260623163300 23.6
20260623163400 23.7
20260623163500 23.7
20260623163600 23.6
20260623163700 23.6
20260623163800 23.6
20260623163900 23.6
20260623164000 23.6
20260623164100 23.6
20260623164200 23.6
20260623164300 23.6
20260623164400 23.6
20260623164500 23.6
20260623164600 23.6
20260623164700 23.6
20260623164800 23.6
20260623164900 23.6
20260623165000 23.6
20260623165100 23.5
20260623165200 23.5
20260623165300 23.5
20260623165400 23.5
20260623165500 23.5
20260623165600 23.5
20260623165700 23.5
20260623165800 23.5
20260623165900 23.5
20260623170000 23.5
20260623170100 23.5
20260623170200 23.5
20260623170300 23.5
20260623170400 23.6
20260623170500 23.6
20260623170600 23.6
20260623170700 23.6
20260623170800 23.6
20260623170900 23.6
20260623171000 23.6
20260623171100 23.6
20260623171200 23.6
20260623171300 23.6
20260623171400 23.5
20260623171500 23.5
20260623171600 23.5
20260623171700 23.5
20260623171800 23.5
20260623171900 23.4
20260623172000 23.4
20260623172100 23.4
20260623172200 23.4
20260623172300 23.4
20260623172400 23.3
20260623172500 23.3
20260623172600 23.3
20260623172700 23.3
20260623172800 23.3
20260623172900 23.2
20260623173000 23.2
20260623173100 23.2
20260623173200 23.2
20260623173300 23.2
20260623173400 23.1
20260623173500 23.1
20260623173600 23.1
20260623173700 23.1
20260623173800 23.1
20260623173900 23.1
20260623174000 23.1
20260623174100 23.0
20260623174200 23.0
20260623174300 23.0
20260623174400 23.0
20260623174500 23.0
20260623174600 23.0
20260623174700 23.0
20260623174800 23.0
20260623174900 23.0
20260623175000 23.0
20260623175100 23.0
20260623175200 23.0
20260623175300 23.0
20260623175400 23.0
20260623175500 23.0
20260623175600 23.0
20260623175700 23.0
20260623175800 23.0
20260623175900 23.0
20260623180000 22.9
20260623180100 22.9
20260623180200 22.9
20260623180300 22.9
20260623180400 22.9
20260623180500 22.9
20260623180600 22.9
20260623180700 22.9
20260623180800 22.9
20260623180900 22.8
20260623181000 22.8
20260623181100 22.8
20260623181200 22.7
20260623181300 22.7
20260623181400 22.5
20260623181500 22.3
20260623181600 22.3
20260623181700 22.3
20260623181800 22.2
20260623181900 22.1
20260623182000 22.1
20260623182100 22.1
20260623182200 22.1
20260623182300 22.1
20260623182400 22.0
20260623182500 22.0
20260623182600 22.0
20260623182700 22.0
20260623182800 22.0
20260623182900 22.0
20260623183000 22.0
20260623183100 22.0
20260623183200 22.0
20260623183300 22.0
20260623183400 22.0
20260623183500 22.0
20260623183600 22.0
20260623183700 22.0
20260623183800 22.0
20260623183900 22.0
20260623184000 21.9
20260623184100 21.9
20260623184200 21.9
20260623184300 21.9
20260623184400 21.9
20260623184500 21.9
20260623184600 21.9
20260623184700 21.9
20260623184800 21.9
20260623184900 21.9
20260623185000 21.9
20260623185100 22.0
20260623185200 22.0
20260623185300 22.0
20260623185400 22.0
20260623185500 22.0
20260623185600 22.0
20260623185700 22.0
20260623185800 22.0
20260623185900 21.9
20260623190000 21.9
20260623190100 21.9
20260623190200 21.9
20260623190300 21.9
20260623190400 21.9
20260623190500 21.9
20260623190600 21.8
20260623190700 21.8
20260623190800 21.8
20260623190900 21.8
20260623191000 21.8
20260623191100 21.8
20260623191200 21.9
20260623191300 21.9
20260623191400 21.8
20260623191500 21.8
20260623191600 21.8
20260623191700 21.8
20260623191800 21.7
20260623191900 21.7
20260623192000 21.7
20260623192100 21.7
20260623192200 21.7
20260623192300 21.7
20260623192400 21.7
20260623192500 21.7
20260623192600 21.7
20260623192700 21.7
20260623192800 21.6
20260623192900 21.6
20260623193000 21.6
20260623193100 21.6
20260623193200 21.6
20260623193300 21.6
20260623193400 21.6
20260623193500 21.6
20260623193600 21.6
20260623193700 21.5
20260623193800 21.5
20260623193900 21.5
20260623194000 21.5
20260623194100 21.5
20260623194200 21.5
20260623194300 21.5
20260623194400 21.5
20260623194500 21.5
20260623194600 21.5
20260623194700 21.5
20260623194800 21.5
20260623194900 21.5
20260623195000 21.5
20260623195100 21.5
20260623195200 21.5
20260623195300 21.5
20260623195400 21.5
20260623195500 21.4
20260623195600 21.4
20260623195700 21.4
20260623195800 21.4
20260623195900 21.4
20260623200000 21.4
20260623200100 21.4
20260623200200 21.4
20260623200300 21.3
20260623200400 21.3
20260623200500 21.3
20260623200600 21.3
20260623200700 21.2
20260623200800 21.2
20260623200900 21.2
20260623201000 21.2
20260623201100 21.2
20260623201200 21.2
20260623201300 21.2
20260623201400 21.2
20260623201500 21.2
20260623201600 21.2
20260623201700 21.2
20260623201800 21.2
20260623201900 21.2
20260623202000 21.2
20260623202100 21.2
20260623202200 21.1
20260623202300 21.1
20260623202400 21.1
20260623202500 21.1
20260623202600 21.0
20260623202700 20.9
20260623202800 20.9
20260623202900 20.8
20260623203000 20.8
20260623203100 20.8
20260623203200 20.7
20260623203300 20.7
20260623203400 20.7
20260623203500 20.7
20260623203600 20.7
20260623203700 20.7
20260623203800 20.7
20260623203900 20.7
20260623204000 20.7
20260623204100 20.6
20260623204200 20.6
20260623204300 20.6
20260623204400 20.6
20260623204500 20.6
20260623204600 20.6
20260623204700 20.6
20260623204800 20.6
20260623204900 20.6
20260623205000 20.7
20260623205100 20.7
20260623205200 20.7
20260623205300 20.6
20260623205400 20.6
20260623205500 20.6
20260623205600 20.5
20260623205700 20.5
20260623205800 20.5
20260623205900 20.5
20260623210000 20.5
20260623210100 20.5
20260623210200 20.5
20260623210300 20.4
20260623210400 20.4
20260623210500 20.4
20260623210600 20.4
20260623210700 20.4
20260623210800 20.4
20260623210900 20.4
20260623211000 20.4
20260623211100 20.4
20260623211200 20.4
20260623211300 20.4
20260623211400 20.4
20260623211500 20.4
20260623211600 20.4
20260623211700 20.4
20260623211800 20.4
20260623211900 20.4
20260623212000 20.4
20260623212100 20.4
20260623212200 20.4
20260623212300 20.4
20260623212400 20.4
20260623212500 20.4
20260623212600 20.4
20260623212700 20.4
20260623212800 20.3
20260623212900 20.3
20260623213000 20.3
20260623213100 20.3
20260623213200 20.3
20260623213300 20.3
20260623213400 20.3
20260623213500 20.3
20260623213600 20.3
20260623213700 20.3
20260623213800 20.3
20260623213900 20.3
20260623214000 20.3
20260623214100 20.3
20260623214200 20.3
20260623214300 20.3
20260623214400 20.3
20260623214500 20.3
20260623214600 20.3
20260623214700 20.3
20260623214800 20.3
20260623214900 20.3
20260623215000 20.3
20260623215100 20.3
20260623215200 20.3
20260623215300 20.3
20260623215400 20.3
20260623215500 20.4
20260623215600 20.4
20260623215700 20.4
20260623215800 20.4
20260623215900 20.4
20260623220000 20.4
20260623220100 20.4
20260623220200 20.3
20260623220300 20.3
20260623220400 20.3
20260623220500 20.3
20260623220600 20.2
20260623220700 20.2
20260623220800 20.2
20260623220900 20.2
20260623221000 20.2
20260623221100 20.2
20260623221200 20.2
20260623221300 20.2
20260623221400 20.2
20260623221500 20.2
20260623221600 20.2
20260623221700 20.3
20260623221800 20.3
20260623221900 20.3
20260623222000 20.3
20260623222100 20.3
20260623222200 20.3
20260623222300 20.3
20260623222400 20.3
20260623222500 20.3
20260623222600 20.2
20260623222700 20.2
20260623222800 20.2
20260623222900 20.2
20260623223000 20.2
20260623223100 20.2
20260623223200 20.2
20260623223300 20.2
20260623223400 20.2
20260623223500 20.2
20260623223600 20.2
20260623223700 20.2
20260623223800 20.2
20260623223900 20.2
20260623224000 20.2
20260623224100 20.2
20260623224200 20.3
20260623224300 20.3
20260623224400 20.3
20260623224500 20.3
20260623224600 20.3
20260623224700 20.3
20260623224800 20.3
20260623224900 20.4
20260623225000 20.4
20260623225100 20.4
20260623225200 20.3
20260623225300 20.3
20260623225400 20.3
20260623225500 20.3
20260623225600 20.4
20260623225700 20.4
20260623225800 20.4
20260623225900 20.4
20260623230000 20.4
20260623230100 20.4
20260623230200 20.4
20260623230300 20.3
20260623230400 20.3
20260623230500 20.3
20260623230600 20.3
20260623230700 20.3
20260623230800 20.3
20260623230900 20.3
20260623231000 20.3
20260623231100 20.3
20260623231200 20.3
20260623231300 20.3
20260623231400 20.3
20260623231500 20.3
20260623231600 20.3
20260623231700 20.3
20260623231800 20.3
20260623231900 20.3
20260623232000 20.3
20260623232100 20.3
20260623232200 20.3
20260623232300 20.3
20260623232400 20.3
20260623232500 20.3
20260623232600 20.3
20260623232700 20.3
20260623232800 20.3
20260623232900 20.3
20260623233000 20.3
20260623233100 20.3
20260623233200 20.3
20260623233300 20.3
20260623233400 20.3
20260623233500 20.3
20260623233600 20.3
20260623233700 20.3
20260623233800 20.3
20260623233900 20.3
20260623234000 20.3
20260623234100 20.2
20260623234200 20.2
20260623234300 20.3
20260623234400 20.3
20260623234500 20.3
20260623234600 20.3
20260623234700 20.3
20260623234800 20.3
20260623234900 20.3
20260623235000 20.3
20260623235100 20.3
20260623235200 20.3
20260623235300 20.3
20260623235400 20.3
20260623235500 20.3
20260623235600 20.3
20260623235700 20.3
20260623235800 20.3
20260623235900 20.3
20260623240000 20.3