#SANR5970010|*|CNAMEWT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260619000100 19.0
20260619000200 19.0
20260619000300 19.1
20260619000400 19.0
20260619000500 19.0
20260619000600 19.0
20260619000700 19.0
20260619000800 19.0
20260619000900 19.0
20260619001000 19.0
20260619001100 19.0
20260619001200 19.0
20260619001300 19.0
20260619001400 19.0
20260619001500 19.0
20260619001600 19.0
20260619001700 19.0
20260619001800 19.0
20260619001900 19.0
20260619002000 19.0
20260619002100 19.0
20260619002200 19.0
20260619002300 19.0
20260619002400 19.1
20260619002500 19.1
20260619002600 19.1
20260619002700 19.1
20260619002800 19.1
20260619002900 19.1
20260619003000 19.1
20260619003100 19.1
20260619003200 19.1
20260619003300 19.1
20260619003400 19.1
20260619003500 19.1
20260619003600 19.1
20260619003700 19.1
20260619003800 19.1
20260619003900 19.1
20260619004000 19.1
20260619004100 19.1
20260619004200 19.1
20260619004300 19.1
20260619004400 19.1
20260619004500 19.1
20260619004600 19.1
20260619004700 19.1
20260619004800 19.1
20260619004900 19.1
20260619005000 19.1
20260619005100 19.1
20260619005200 19.1
20260619005300 19.1
20260619005400 19.1
20260619005500 19.1
20260619005600 19.1
20260619005700 19.1
20260619005800 19.1
20260619005900 19.1
20260619010000 19.1
20260619010100 19.1
20260619010200 19.1
20260619010300 19.1
20260619010400 19.1
20260619010500 19.1
20260619010600 19.1
20260619010700 19.1
20260619010800 19.1
20260619010900 19.1
20260619011000 19.1
20260619011100 19.1
20260619011200 19.1
20260619011300 19.1
20260619011400 19.1
20260619011500 19.1
20260619011600 19.1
20260619011700 19.0
20260619011800 19.0
20260619011900 19.0
20260619012000 19.0
20260619012100 19.0
20260619012200 19.0
20260619012300 19.0
20260619012400 19.0
20260619012500 19.0
20260619012600 19.0
20260619012700 19.0
20260619012800 19.0
20260619012900 19.0
20260619013000 19.0
20260619013100 19.0
20260619013200 19.0
20260619013300 19.0
20260619013400 19.0
20260619013500 19.0
20260619013600 19.0
20260619013700 19.0
20260619013800 19.0
20260619013900 19.0
20260619014000 19.0
20260619014100 19.0
20260619014200 19.0
20260619014300 19.0
20260619014400 19.0
20260619014500 19.0
20260619014600 19.0
20260619014700 19.0
20260619014800 19.0
20260619014900 19.0
20260619015000 19.0
20260619015100 19.0
20260619015200 19.0
20260619015300 19.0
20260619015400 19.0
20260619015500 19.0
20260619015600 19.0
20260619015700 19.0
20260619015800 19.0
20260619015900 19.0
20260619020000 19.0
20260619020100 19.0
20260619020200 19.0
20260619020300 19.0
20260619020400 18.9
20260619020500 18.9
20260619020600 18.9
20260619020700 18.9
20260619020800 18.9
20260619020900 18.9
20260619021000 18.9
20260619021100 18.9
20260619021200 18.9
20260619021300 18.9
20260619021400 18.9
20260619021500 18.9
20260619021600 18.9
20260619021700 18.9
20260619021800 18.9
20260619021900 18.9
20260619022000 18.9
20260619022100 18.9
20260619022200 18.9
20260619022300 18.9
20260619022400 18.9
20260619022500 18.9
20260619022600 18.9
20260619022700 18.9
20260619022800 18.9
20260619022900 18.9
20260619023000 18.9
20260619023100 18.8
20260619023200 18.8
20260619023300 18.9
20260619023400 18.8
20260619023500 18.8
20260619023600 18.8
20260619023700 18.8
20260619023800 18.8
20260619023900 18.8
20260619024000 18.8
20260619024100 18.8
20260619024200 18.8
20260619024300 18.8
20260619024400 18.8
20260619024500 18.8
20260619024600 18.8
20260619024700 18.8
20260619024800 18.8
20260619024900 18.8
20260619025000 18.8
20260619025100 18.8
20260619025200 18.8
20260619025300 18.8
20260619025400 18.8
20260619025500 18.8
20260619025600 18.8
20260619025700 18.8
20260619025800 18.8
20260619025900 18.8
20260619030000 18.8
20260619030100 18.8
20260619030200 18.8
20260619030300 18.8
20260619030400 18.8
20260619030500 18.8
20260619030600 18.8
20260619030700 18.8
20260619030800 18.8
20260619030900 18.8
20260619031000 18.8
20260619031100 18.8
20260619031200 18.8
20260619031300 18.8
20260619031400 18.8
20260619031500 18.8
20260619031600 18.8
20260619031700 18.8
20260619031800 18.8
20260619031900 18.8
20260619032000 18.8
20260619032100 18.8
20260619032200 18.8
20260619032300 18.8
20260619032400 18.8
20260619032500 18.8
20260619032600 18.8
20260619032700 18.8
20260619032800 18.8
20260619032900 18.8
20260619033000 18.8
20260619033100 18.8
20260619033200 18.8
20260619033300 18.8
20260619033400 18.8
20260619033500 18.8
20260619033600 18.8
20260619033700 18.8
20260619033800 18.8
20260619033900 18.8
20260619034000 18.8
20260619034100 18.8
20260619034200 18.8
20260619034300 18.8
20260619034400 18.8
20260619034500 18.8
20260619034600 18.8
20260619034700 18.8
20260619034800 18.8
20260619034900 18.8
20260619035000 18.8
20260619035100 18.8
20260619035200 18.8
20260619035300 18.8
20260619035400 18.8
20260619035500 18.8
20260619035600 18.8
20260619035700 18.8
20260619035800 18.8
20260619035900 18.8
20260619040000 18.8
20260619040100 18.8
20260619040200 18.8
20260619040300 18.8
20260619040400 18.8
20260619040500 18.8
20260619040600 18.8
20260619040700 18.8
20260619040800 18.8
20260619040900 18.8
20260619041000 18.8
20260619041100 18.8
20260619041200 18.8
20260619041300 18.8
20260619041400 18.8
20260619041500 18.8
20260619041600 18.8
20260619041700 18.8
20260619041800 18.8
20260619041900 18.8
20260619042000 18.8
20260619042100 18.8
20260619042200 18.8
20260619042300 18.8
20260619042400 18.8
20260619042500 18.8
20260619042600 18.8
20260619042700 18.8
20260619042800 18.8
20260619042900 18.8
20260619043000 18.8
20260619043100 18.8
20260619043200 18.8
20260619043300 18.8
20260619043400 18.8
20260619043500 18.8
20260619043600 18.8
20260619043700 18.8
20260619043800 18.8
20260619043900 18.8
20260619044000 18.8
20260619044100 18.8
20260619044200 18.8
20260619044300 18.8
20260619044400 18.8
20260619044500 18.8
20260619044600 18.8
20260619044700 18.8
20260619044800 18.8
20260619044900 18.8
20260619045000 18.8
20260619045100 18.8
20260619045200 18.8
20260619045300 18.8
20260619045400 18.8
20260619045500 18.8
20260619045600 18.8
20260619045700 18.8
20260619045800 18.8
20260619045900 18.8
20260619050000 18.8
20260619050100 18.8
20260619050200 18.8
20260619050300 18.8
20260619050400 18.8
20260619050500 18.8
20260619050600 18.8
20260619050700 18.8
20260619050800 18.8
20260619050900 18.8
20260619051000 18.8
20260619051100 18.8
20260619051200 18.8
20260619051300 18.8
20260619051400 18.8
20260619051500 18.8
20260619051600 18.8
20260619051700 18.8
20260619051800 18.8
20260619051900 18.8
20260619052000 18.8
20260619052100 18.8
20260619052200 18.8
20260619052300 18.8
20260619052400 18.8
20260619052500 18.8
20260619052600 18.8
20260619052700 18.8
20260619052800 18.8
20260619052900 18.8
20260619053000 18.8
20260619053100 18.8
20260619053200 18.8
20260619053300 18.8
20260619053400 18.8
20260619053500 18.8
20260619053600 18.8
20260619053700 18.8
20260619053800 18.8
20260619053900 18.8
20260619054000 18.8
20260619054100 18.8
20260619054200 18.8
20260619054300 18.8
20260619054400 18.8
20260619054500 18.8
20260619054600 18.8
20260619054700 18.8
20260619054800 18.8
20260619054900 18.8
20260619055000 18.8
20260619055100 18.8
20260619055200 18.8
20260619055300 18.8
20260619055400 18.8
20260619055500 18.8
20260619055600 18.8
20260619055700 18.8
20260619055800 18.8
20260619055900 18.8
20260619060000 18.8
20260619060100 18.8
20260619060200 18.8
20260619060300 18.8
20260619060400 18.8
20260619060500 18.8
20260619060600 18.8
20260619060700 18.8
20260619060800 18.8
20260619060900 18.8
20260619061000 18.8
20260619061100 18.8
20260619061200 18.8
20260619061300 18.8
20260619061400 18.8
20260619061500 18.8
20260619061600 18.8
20260619061700 18.8
20260619061800 18.8
20260619061900 18.8
20260619062000 18.8
20260619062100 18.8
20260619062200 18.8
20260619062300 18.8
20260619062400 18.8
20260619062500 18.8
20260619062600 18.8
20260619062700 18.8
20260619062800 18.8
20260619062900 18.8
20260619063000 18.8
20260619063100 18.8
20260619063200 18.8
20260619063300 18.8
20260619063400 18.8
20260619063500 18.8
20260619063600 18.8
20260619063700 18.8
20260619063800 18.8
20260619063900 18.8
20260619064000 18.8
20260619064100 18.7
20260619064200 18.8
20260619064300 18.8
20260619064400 18.7
20260619064500 18.8
20260619064600 18.8
20260619064700 18.7
20260619064800 18.7
20260619064900 18.7
20260619065000 18.7
20260619065100 18.7
20260619065200 18.7
20260619065300 18.7
20260619065400 18.7
20260619065500 18.7
20260619065600 18.7
20260619065700 18.7
20260619065800 18.7
20260619065900 18.7
20260619070000 18.8
20260619070100 18.7
20260619070200 18.7
20260619070300 18.7
20260619070400 18.8
20260619070500 18.8
20260619070600 18.7
20260619070700 18.7
20260619070800 18.7
20260619070900 18.7
20260619071000 18.7
20260619071100 18.7
20260619071200 18.7
20260619071300 18.7
20260619071400 18.7
20260619071500 18.7
20260619071600 18.7
20260619071700 18.7
20260619071800 18.7
20260619071900 18.7
20260619072000 18.7
20260619072100 18.7
20260619072200 18.7
20260619072300 18.7
20260619072400 18.7
20260619072500 18.7
20260619072600 18.7
20260619072700 18.7
20260619072800 18.7
20260619072900 18.7
20260619073000 18.7
20260619073100 18.7
20260619073200 18.7
20260619073300 18.7
20260619073400 18.7
20260619073500 18.7
20260619073600 18.7
20260619073700 18.7
20260619073800 18.8
20260619073900 18.7
20260619074000 18.8
20260619074100 18.8
20260619074200 18.8
20260619074300 18.8
20260619074400 18.8
20260619074500 18.8
20260619074600 18.8
20260619074700 18.8
20260619074800 18.8
20260619074900 18.8
20260619075000 18.8
20260619075100 18.8
20260619075200 18.8
20260619075300 18.8
20260619075400 18.8
20260619075500 18.8
20260619075600 18.8
20260619075700 18.8
20260619075800 18.8
20260619075900 18.8
20260619080000 18.8
20260619080100 18.8
20260619080200 18.8
20260619080300 18.8
20260619080400 18.8
20260619080500 18.8
20260619080600 18.8
20260619080700 18.8
20260619080800 18.8
20260619080900 18.8
20260619081000 18.8
20260619081100 18.8
20260619081200 18.8
20260619081300 18.8
20260619081400 18.8
20260619081500 18.8
20260619081600 18.8
20260619081700 18.8
20260619081800 18.8
20260619081900 18.8
20260619082000 18.8
20260619082100 18.8
20260619082200 18.8
20260619082300 18.8
20260619082400 18.8
20260619082500 18.8
20260619082600 18.8
20260619082700 18.8
20260619082800 18.8
20260619082900 18.8
20260619083000 18.8
20260619083100 18.8
20260619083200 18.8
20260619083300 18.8
20260619083400 18.8
20260619083500 18.8
20260619083600 18.8
20260619083700 18.8
20260619083800 18.8
20260619083900 18.8
20260619084000 18.8
20260619084100 18.8
20260619084200 18.8
20260619084300 18.8
20260619084400 18.8
20260619084500 18.8
20260619084600 18.8
20260619084700 18.8
20260619084800 18.8
20260619084900 18.8
20260619085000 18.8
20260619085100 18.8
20260619085200 18.8
20260619085300 18.8
20260619085400 18.8
20260619085500 18.8
20260619085600 18.9
20260619085700 18.9
20260619085800 18.9
20260619085900 18.9
20260619090000 18.9
20260619090100 18.9
20260619090200 18.9
20260619090300 18.9
20260619090400 18.9
20260619090500 18.9
20260619090600 18.9
20260619090700 18.9
20260619090800 18.9
20260619090900 18.9
20260619091000 18.9
20260619091100 18.9
20260619091200 18.9
20260619091300 18.9
20260619091400 18.9
20260619091500 18.9
20260619091600 18.9
20260619091700 18.9
20260619091800 18.9
20260619091900 18.9
20260619092000 18.9
20260619092100 18.9
20260619092200 18.9
20260619092300 18.9
20260619092400 18.9
20260619092500 18.9
20260619092600 18.9
20260619092700 18.9
20260619092800 18.9
20260619092900 19.0
20260619093000 19.0
20260619093100 19.0
20260619093200 19.0
20260619093300 19.0
20260619093400 19.0
20260619093500 19.0
20260619093600 19.0
20260619093700 19.0
20260619093800 19.0
20260619093900 19.0
20260619094000 19.0
20260619094100 19.0
20260619094200 19.1
20260619094300 19.1
20260619094400 19.1
20260619094500 19.1
20260619094600 19.1
20260619094700 19.1
20260619094800 19.1
20260619094900 19.1
20260619095000 19.1
20260619095100 19.1
20260619095200 19.0
20260619095300 19.0
20260619095400 19.1
20260619095500 19.1
20260619095600 19.2
20260619095700 19.2
20260619095800 19.3
20260619095900 19.3
20260619100000 19.3
20260619100100 19.2
20260619100200 19.2
20260619100300 19.2
20260619100400 19.2
20260619100500 19.3
20260619100600 19.3
20260619100700 19.3
20260619100800 19.2
20260619100900 19.3
20260619101000 19.3
20260619101100 19.3
20260619101200 19.2
20260619101300 19.2
20260619101400 19.3
20260619101500 19.3
20260619101600 19.3
20260619101700 19.3
20260619101800 19.3
20260619101900 19.3
20260619102000 19.3
20260619102100 19.3
20260619102200 19.3
20260619102300 19.4
20260619102400 19.4
20260619102500 19.4
20260619102600 19.4
20260619102700 19.4
20260619102800 19.4
20260619102900 19.4
20260619103000 19.4
20260619103100 19.4
20260619103200 19.4
20260619103300 19.4
20260619103400 19.4
20260619103500 19.4
20260619103600 19.5
20260619103700 19.4
20260619103800 19.5
20260619103900 19.5
20260619104000 19.4
20260619104100 19.4
20260619104200 19.3
20260619104300 19.3
20260619104400 19.3
20260619104500 19.3
20260619104600 19.3
20260619104700 19.3
20260619104800 19.3
20260619104900 19.3
20260619105000 19.3
20260619105100 19.2
20260619105200 19.2
20260619105300 19.2
20260619105400 19.2
20260619105500 19.2
20260619105600 19.2
20260619105700 19.3
20260619105800 19.3
20260619105900 19.3
20260619110000 19.3
20260619110100 19.3
20260619110200 19.3
20260619110300 19.3
20260619110400 19.3
20260619110500 19.3
20260619110600 19.3
20260619110700 19.3
20260619110800 19.3
20260619110900 19.3
20260619111000 19.3
20260619111100 19.3
20260619111200 19.4
20260619111300 19.3
20260619111400 19.3
20260619111500 19.3
20260619111600 19.3
20260619111700 19.3
20260619111800 19.3
20260619111900 19.3
20260619112000 19.3
20260619112100 19.3
20260619112200 19.3
20260619112300 19.3
20260619112400 19.3
20260619112500 19.3
20260619112600 19.3
20260619112700 19.5
20260619112800 19.4
20260619112900 19.4
20260619113000 19.4
20260619113100 19.3
20260619113200 19.3
20260619113300 19.3
20260619113400 19.3
20260619113500 19.4
20260619113600 19.4
20260619113700 19.4
20260619113800 19.4
20260619113900 19.4
20260619114000 19.4
20260619114100 19.4
20260619114200 19.3
20260619114300 19.4
20260619114400 19.4
20260619114500 19.3
20260619114600 19.4
20260619114700 19.4
20260619114800 19.5
20260619114900 19.4
20260619115000 19.4
20260619115100 19.4
20260619115200 19.5
20260619115300 19.5
20260619115400 19.6
20260619115500 19.6
20260619115600 19.6
20260619115700 19.6
20260619115800 19.6
20260619115900 19.6
20260619120000 19.5
20260619120100 19.6
20260619120200 19.6
20260619120300 19.6
20260619120400 19.6
20260619120500 19.6
20260619120600 19.6
20260619120700 19.6
20260619120800 19.6
20260619120900 19.6
20260619121000 19.6
20260619121100 19.6
20260619121200 19.6
20260619121300 19.6
20260619121400 19.5
20260619121500 19.5
20260619121600 19.5
20260619121700 19.6
20260619121800 19.5
20260619121900 19.5
20260619122000 19.5
20260619122100 19.5
20260619122200 19.5
20260619122300 19.5
20260619122400 19.5
20260619122500 19.5
20260619122600 19.5
20260619122700 19.5
20260619122800 19.6
20260619122900 19.6
20260619123000 19.6
20260619123100 20.3
20260619123200 20.2
20260619123300 20.4
20260619123400 21.0
20260619123500 20.9
20260619123600 20.4
20260619123700 20.2
20260619123800 20.5
20260619123900 20.1
20260619124000 20.0
20260619124100 19.9
20260619124200 19.9
20260619124300 20.1
20260619124400 20.0
20260619124500 19.9
20260619124600 19.8
20260619124700 19.8
20260619124800 19.9
20260619124900 19.9
20260619125000 19.9
20260619125100 20.0
20260619125200 20.0
20260619125300 19.9
20260619125400 19.8
20260619125500 19.8
20260619125600 19.8
20260619125700 19.8
20260619125800 19.8
20260619125900 19.8
20260619130000 19.8
20260619130100 19.8
20260619130200 19.9
20260619130300 20.0
20260619130400 20.0
20260619130500 20.1
20260619130600 20.1
20260619130700 20.2
20260619130800 20.4
20260619130900 20.4
20260619131000 20.4
20260619131100 20.3
20260619131200 20.2
20260619131300 20.2
20260619131400 20.2
20260619131500 20.1
20260619131600 20.0
20260619131700 20.0
20260619131800 19.9
20260619131900 19.9
20260619132000 19.9
20260619132100 19.8
20260619132200 20.6
20260619132300 20.1
20260619132400 20.1
20260619132500 20.0
20260619132600 20.1
20260619132700 20.5
20260619132800 20.5
20260619132900 20.6
20260619133000 20.6
20260619133100 20.6
20260619133200 20.8
20260619133300 20.9
20260619133400 20.8
20260619133500 20.8
20260619133600 20.8
20260619133700 20.8
20260619133800 20.8
20260619133900 20.8
20260619134000 20.8
20260619134100 20.8
20260619134200 20.9
20260619134300 21.0
20260619134400 20.0
20260619134500 19.9
20260619134600 19.9
20260619134700 20.2
20260619134800 20.4
20260619134900 20.5
20260619135000 20.5
20260619135100 20.1
20260619135200 20.0
20260619135300 19.9
20260619135400 19.8
20260619135500 19.8
20260619135600 19.7
20260619135700 19.6
20260619135800 19.5
20260619135900 19.4
20260619140000 19.4
20260619140100 19.4
20260619140200 19.4
20260619140300 19.4
20260619140400 19.5
20260619140500 19.5
20260619140600 19.4
20260619140700 19.5
20260619140800 19.6
20260619140900 19.5
20260619141000 19.5
20260619141100 19.4
20260619141200 19.4
20260619141300 19.4
20260619141400 19.4
20260619141500 19.4
20260619141600 19.4
20260619141700 19.4
20260619141800 19.4
20260619141900 19.4
20260619142000 19.4
20260619142100 19.4
20260619142200 19.4
20260619142300 19.5
20260619142400 19.5
20260619142500 19.5
20260619142600 19.5
20260619142700 19.5
20260619142800 19.5
20260619142900 19.5
20260619143000 19.6
20260619143100 19.5
20260619143200 19.5
20260619143300 19.5
20260619143400 19.5
20260619143500 19.5
20260619143600 19.6
20260619143700 19.6
20260619143800 19.6
20260619143900 19.6
20260619144000 19.6
20260619144100 19.6
20260619144200 19.6
20260619144300 19.6
20260619144400 19.6
20260619144500 19.6
20260619144600 19.6
20260619144700 19.6
20260619144800 19.6
20260619144900 19.6
20260619145000 19.6
20260619145100 19.6
20260619145200 19.6
20260619145300 19.6
20260619145400 19.7
20260619145500 19.7
20260619145600 19.7
20260619145700 19.7
20260619145800 19.7
20260619145900 19.7
20260619150000 19.7
20260619150100 19.6
20260619150200 19.7
20260619150300 19.7
20260619150400 19.7
20260619150500 19.7
20260619150600 19.7
20260619150700 19.7
20260619150800 19.7
20260619150900 19.7
20260619151000 19.7
20260619151100 19.7
20260619151200 19.7
20260619151300 19.7
20260619151400 19.7
20260619151500 19.7
20260619151600 19.7
20260619151700 19.7
20260619151800 19.7
20260619151900 19.8
20260619152000 19.8
20260619152100 19.8
20260619152200 19.8
20260619152300 19.8
20260619152400 19.8
20260619152500 19.8
20260619152600 19.8
20260619152700 19.8
20260619152800 19.8
20260619152900 19.8
20260619153000 19.8
20260619153100 19.8
20260619153200 19.8
20260619153300 19.8
20260619153400 19.8
20260619153500 19.8
20260619153600 19.8
20260619153700 19.8
20260619153800 19.7
20260619153900 19.7
20260619154000 19.8
20260619154100 19.7
20260619154200 19.7
20260619154300 19.7
20260619154400 19.7
20260619154500 19.7
20260619154600 19.7
20260619154700 19.7
20260619154800 19.7
20260619154900 19.7
20260619155000 19.8
20260619155100 19.7
20260619155200 19.7
20260619155300 19.8
20260619155400 19.6
20260619155500 19.6
20260619155600 19.7
20260619155700 19.7
20260619155800 19.6
20260619155900 19.6
20260619160000 19.7
20260619160100 19.7
20260619160200 19.6
20260619160300 19.5
20260619160400 19.5
20260619160500 19.5
20260619160600 19.5
20260619160700 19.5
20260619160800 19.5
20260619160900 19.6
20260619161000 19.6
20260619161100 19.6
20260619161200 19.6
20260619161300 19.6
20260619161400 19.6
20260619161500 19.6
20260619161600 19.7
20260619161700 19.6
20260619161800 19.6
20260619161900 19.6
20260619162000 19.6
20260619162100 19.6
20260619162200 19.6
20260619162300 19.6
20260619162400 19.5
20260619162500 19.5
20260619162600 19.6
20260619162700 19.6
20260619162800 19.6
20260619162900 19.6
20260619163000 19.5
20260619163100 19.6
20260619163200 19.6
20260619163300 19.5
20260619163400 19.5
20260619163500 19.5
20260619163600 19.5
20260619163700 19.6
20260619163800 19.6
20260619163900 19.6
20260619164000 19.5
20260619164100 19.5
20260619164200 19.5
20260619164300 19.5
20260619164400 19.5
20260619164500 19.5
20260619164600 19.5
20260619164700 19.5
20260619164800 19.5
20260619164900 19.5
20260619165000 19.5
20260619165100 19.5
20260619165200 19.5
20260619165300 19.5
20260619165400 19.5
20260619165500 19.5
20260619165600 19.5
20260619165700 19.5
20260619165800 19.5
20260619165900 19.5
20260619170000 19.5
20260619170100 19.5
20260619170200 19.5
20260619170300 19.5
20260619170400 19.5
20260619170500 19.5
20260619170600 19.5
20260619170700 19.5
20260619170800 19.5
20260619170900 19.5
20260619171000 19.4
20260619171100 19.4
20260619171200 19.4
20260619171300 19.4
20260619171400 19.4
20260619171500 19.4
20260619171600 19.4
20260619171700 19.4
20260619171800 19.4
20260619171900 19.4
20260619172000 19.4
20260619172100 19.4
20260619172200 19.4
20260619172300 19.4
20260619172400 19.4
20260619172500 19.4
20260619172600 19.4
20260619172700 19.5
20260619172800 19.5
20260619172900 19.5
20260619173000 19.4
20260619173100 19.4
20260619173200 19.5
20260619173300 19.4
20260619173400 19.4
20260619173500 19.4
20260619173600 19.4
20260619173700 19.4
20260619173800 19.4
20260619173900 19.4
20260619174000 19.4
20260619174100 19.4
20260619174200 19.4
20260619174300 19.4
20260619174400 19.4
20260619174500 19.4
20260619174600 19.4
20260619174700 19.4
20260619174800 19.4
20260619174900 19.4
20260619175000 19.4
20260619175100 19.5
20260619175200 19.4
20260619175300 19.4
20260619175400 19.4
20260619175500 19.4
20260619175600 19.4
20260619175700 19.4
20260619175800 19.4
20260619175900 19.4
20260619180000 19.4
20260619180100 19.4
20260619180200 19.4
20260619180300 19.4
20260619180400 19.4
20260619180500 19.4
20260619180600 19.4
20260619180700 19.4
20260619180800 19.4
20260619180900 19.4
20260619181000 19.4
20260619181100 19.4
20260619181200 19.4
20260619181300 19.4
20260619181400 19.4
20260619181500 19.4
20260619181600 19.4
20260619181700 19.4
20260619181800 19.4
20260619181900 19.4
20260619182000 19.4
20260619182100 19.4
20260619182200 19.4
20260619182300 19.4
20260619182400 19.4
20260619182500 19.4
20260619182600 19.4
20260619182700 19.4
20260619182800 19.4
20260619182900 19.4
20260619183000 19.4
20260619183100 19.4
20260619183200 19.4
20260619183300 19.4
20260619183400 19.4
20260619183500 19.4
20260619183600 19.4
20260619183700 19.4
20260619183800 19.4
20260619183900 19.3
20260619184000 19.3
20260619184100 19.3
20260619184200 19.3
20260619184300 19.3
20260619184400 19.4
20260619184500 19.3
20260619184600 19.3
20260619184700 19.4
20260619184800 19.4
20260619184900 19.4
20260619185000 19.3
20260619185100 19.3
20260619185200 19.4
20260619185300 19.4
20260619185400 19.3
20260619185500 19.4
20260619185600 19.4
20260619185700 19.4
20260619185800 19.5
20260619185900 19.4
20260619190000 19.4
20260619190100 19.4
20260619190200 19.5
20260619190300 19.5
20260619190400 19.5
20260619190500 19.5
20260619190600 19.5
20260619190700 19.5
20260619190800 19.6
20260619190900 19.6
20260619191000 19.6
20260619191100 19.6
20260619191200 19.6
20260619191300 19.6
20260619191400 19.6
20260619191500 19.6
20260619191600 19.6
20260619191700 19.6
20260619191800 19.6
20260619191900 19.6
20260619192000 19.6
20260619192100 19.6
20260619192200 19.7
20260619192300 19.7
20260619192400 19.6
20260619192500 19.6
20260619192600 19.6
20260619192700 19.6
20260619192800 19.5
20260619192900 19.5
20260619193000 19.5
20260619193100 19.4
20260619193200 19.5
20260619193300 19.5
20260619193400 19.5
20260619193500 19.5
20260619193600 19.6
20260619193700 19.6
20260619193800 19.6
20260619193900 19.6
20260619194000 19.6
20260619194100 19.5
20260619194200 19.5
20260619194300 19.5
20260619194400 19.5
20260619194500 19.5
20260619194600 19.5
20260619194700 19.6
20260619194800 19.6
20260619194900 19.6
20260619195000 19.6
20260619195100 19.6
20260619195200 19.6
20260619195300 19.6
20260619195400 19.6
20260619195500 19.6
20260619195600 19.6
20260619195700 19.6
20260619195800 19.6
20260619195900 19.6
20260619200000 19.6
20260619200100 19.6
20260619200200 19.6
20260619200300 19.6
20260619200400 19.6
20260619200500 19.6
20260619200600 19.6
20260619200700 19.6
20260619200800 19.6
20260619200900 19.6
20260619201000 19.6
20260619201100 19.6
20260619201200 19.6
20260619201300 19.6
20260619201400 19.5
20260619201500 19.5
20260619201600 19.5
20260619201700 19.5
20260619201800 19.5
20260619201900 19.5
20260619202000 19.5
20260619202100 19.5
20260619202200 19.6
20260619202300 19.5
20260619202400 19.5
20260619202500 19.5
20260619202600 19.4
20260619202700 19.4
20260619202800 19.5
20260619202900 19.4
20260619203000 19.5
20260619203100 19.5
20260619203200 19.5
20260619203300 19.5
20260619203400 19.5
20260619203500 19.5
20260619203600 19.5
20260619203700 19.5
20260619203800 19.5
20260619203900 19.5
20260619204000 19.5
20260619204100 19.5
20260619204200 19.5
20260619204300 19.5
20260619204400 19.6
20260619204500 19.6
20260619204600 19.6
20260619204700 19.6
20260619204800 19.6
20260619204900 19.6
20260619205000 19.6
20260619205100 19.6
20260619205200 19.6
20260619205300 19.6
20260619205400 19.6
20260619205500 19.6
20260619205600 19.6
20260619205700 19.6
20260619205800 19.6
20260619205900 19.6
20260619210000 19.6
20260619210100 19.6
20260619210200 19.6
20260619210300 19.6
20260619210400 19.7
20260619210500 19.7
20260619210600 19.7
20260619210700 19.7
20260619210800 19.7
20260619210900 19.7
20260619211000 19.7
20260619211100 19.7
20260619211200 19.7
20260619211300 19.7
20260619211400 19.7
20260619211500 19.7
20260619211600 19.7
20260619211700 19.7
20260619211800 19.7
20260619211900 19.7
20260619212000 19.7
20260619212100 19.7
20260619212200 19.7
20260619212300 19.7
20260619212400 19.7
20260619212500 19.7
20260619212600 19.7
20260619212700 19.7
20260619212800 19.7
20260619212900 19.7
20260619213000 19.7
20260619213100 19.7
20260619213200 19.7
20260619213300 19.7
20260619213400 19.7
20260619213500 19.7
20260619213600 19.7
20260619213700 19.7
20260619213800 19.7
20260619213900 19.7
20260619214000 19.7
20260619214100 19.7
20260619214200 19.7
20260619214300 19.7
20260619214400 19.7
20260619214500 19.7
20260619214600 19.7
20260619214700 19.7
20260619214800 19.7
20260619214900 19.7
20260619215000 19.7
20260619215100 19.7
20260619215200 19.7
20260619215300 19.7
20260619215400 19.7
20260619215500 19.7
20260619215600 19.7
20260619215700 19.7
20260619215800 19.7
20260619215900 19.7
20260619220000 19.7
20260619220100 19.7
20260619220200 19.7
20260619220300 19.7
20260619220400 19.7
20260619220500 19.7
20260619220600 19.7
20260619220700 19.7
20260619220800 19.7
20260619220900 19.7
20260619221000 19.7
20260619221100 19.7
20260619221200 19.7
20260619221300 19.7
20260619221400 19.7
20260619221500 19.7
20260619221600 19.7
20260619221700 19.7
20260619221800 19.7
20260619221900 19.7
20260619222000 19.7
20260619222100 19.7
20260619222200 19.7
20260619222300 19.8
20260619222400 19.8
20260619222500 19.8
20260619222600 19.8
20260619222700 19.8
20260619222800 19.8
20260619222900 19.8
20260619223000 19.8
20260619223100 19.8
20260619223200 19.8
20260619223300 19.8
20260619223400 19.9
20260619223500 19.8
20260619223600 19.8
20260619223700 19.8
20260619223800 19.8
20260619223900 19.8
20260619224000 19.8
20260619224100 19.9
20260619224200 19.9
20260619224300 19.9
20260619224400 19.9
20260619224500 19.9
20260619224600 19.9
20260619224700 19.8
20260619224800 19.8
20260619224900 19.8
20260619225000 19.8
20260619225100 19.8
20260619225200 19.8
20260619225300 19.8
20260619225400 19.8
20260619225500 19.8
20260619225600 19.8
20260619225700 19.8
20260619225800 19.8
20260619225900 19.8
20260619230000 19.8
20260619230100 19.8
20260619230200 19.8
20260619230300 19.8
20260619230400 19.8
20260619230500 19.8
20260619230600 19.8
20260619230700 19.8
20260619230800 19.8
20260619230900 19.8
20260619231000 19.9
20260619231100 19.9
20260619231200 19.9
20260619231300 20.0
20260619231400 20.0
20260619231500 20.0
20260619231600 20.0
20260619231700 20.1
20260619231800 20.1
20260619231900 20.0
20260619232000 20.0
20260619232100 20.1
20260619232200 20.1
20260619232300 20.0
20260619232400 20.0
20260619232500 20.0
20260619232600 20.0
20260619232700 20.0
20260619232800 20.0
20260619232900 20.0
20260619233000 20.0
20260619233100 20.0
20260619233200 20.0
20260619233300 20.0
20260619233400 20.0
20260619233500 20.0
20260619233600 20.0
20260619233700 20.0
20260619233800 20.0
20260619233900 20.0
20260619234000 20.0
20260619234100 20.1
20260619234200 20.1
20260619234300 20.1
20260619234400 20.1
20260619234500 20.2
20260619234600 20.2
20260619234700 20.2
20260619234800 20.2
20260619234900 20.2
20260619235000 20.1
20260619235100 20.0
20260619235200 20.0
20260619235300 19.9
20260619235400 20.0
20260619235500 20.0
20260619235600 20.0
20260619235700 20.0
20260619235800 20.0
20260619235900 20.0
20260619240000 20.0