#SANR27800212|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260910000100 23.02
20260910000200 23.02
20260910000300 23.02
20260910000400 23.02
20260910000500 23.02
20260910000600 23.01
20260910000700 23.01
20260910000800 23.01
20260910000900 23.01
20260910001000 23.01
20260910001100 23.01
20260910001200 23.01
20260910001300 23.01
20260910001400 23.01
20260910001500 23.01
20260910001600 23.01
20260910001700 23.01
20260910001800 23.01
20260910001900 23.01
20260910002000 23.01
20260910002100 23.01
20260910002200 23.01
20260910002300 23.01
20260910002400 23.01
20260910002500 23.01
20260910002600 23.02
20260910002700 23.02
20260910002800 23.02
20260910002900 23.02
20260910003000 23.02
20260910003100 23.03
20260910003200 23.03
20260910003300 23.03
20260910003400 23.03
20260910003500 23.03
20260910003600 23.04
20260910003700 23.04
20260910003800 23.04
20260910003900 23.04
20260910004000 23.04
20260910004100 23.04
20260910004200 23.05
20260910004300 23.05
20260910004400 23.05
20260910004500 23.05
20260910004600 23.05
20260910004700 23.05
20260910004800 23.05
20260910004900 23.05
20260910005000 23.06
20260910005100 23.06
20260910005200 23.06
20260910005300 23.06
20260910005400 23.06
20260910005500 23.06
20260910005600 23.06
20260910005700 23.06
20260910005800 23.06
20260910005900 23.06
20260910010000 23.06
20260910010100 23.06
20260910010200 23.06
20260910010300 23.06
20260910010400 23.06
20260910010500 23.06
20260910010600 23.06
20260910010700 23.06
20260910010800 23.06
20260910010900 23.06
20260910011000 23.06
20260910011100 23.06
20260910011200 23.06
20260910011300 23.06
20260910011400 23.06
20260910011500 23.06
20260910011600 23.06
20260910011700 23.06
20260910011800 23.06
20260910011900 23.06
20260910012000 23.06
20260910012100 23.06
20260910012200 23.06
20260910012300 23.06
20260910012400 23.05
20260910012500 23.05
20260910012600 23.05
20260910012700 23.05
20260910012800 23.05
20260910012900 23.05
20260910013000 23.05
20260910013100 23.05
20260910013200 23.05
20260910013300 23.06
20260910013400 23.06
20260910013500 23.06
20260910013600 23.06
20260910013700 23.06
20260910013800 23.06
20260910013900 23.07
20260910014000 23.07
20260910014100 23.07
20260910014200 23.07
20260910014300 23.07
20260910014400 23.07
20260910014500 23.08
20260910014600 23.08
20260910014700 23.08
20260910014800 23.08
20260910014900 23.08
20260910015000 23.08
20260910015100 23.09
20260910015200 23.09
20260910015300 23.09
20260910015400 23.09
20260910015500 23.09
20260910015600 23.09
20260910015700 23.09
20260910015800 23.10
20260910015900 23.10
20260910020000 23.10
20260910020100 23.10
20260910020200 23.10
20260910020300 23.10
20260910020400 23.10
20260910020500 23.10
20260910020600 23.10
20260910020700 23.10
20260910020800 23.10
20260910020900 23.10
20260910021000 23.10
20260910021100 23.10
20260910021200 23.10
20260910021300 23.10
20260910021400 23.10
20260910021500 23.10
20260910021600 23.10
20260910021700 23.10
20260910021800 23.10
20260910021900 23.10
20260910022000 23.10
20260910022100 23.10
20260910022200 23.10
20260910022300 23.10
20260910022400 23.10
20260910022500 23.10
20260910022600 23.10
20260910022700 23.10
20260910022800 23.10
20260910022900 23.10
20260910023000 23.10
20260910023100 23.09
20260910023200 23.09
20260910023300 23.09
20260910023400 23.09
20260910023500 23.09
20260910023600 23.09
20260910023700 23.09
20260910023800 23.08
20260910023900 23.08
20260910024000 23.08
20260910024100 23.08
20260910024200 23.08
20260910024300 23.08
20260910024400 23.07
20260910024500 23.07
20260910024600 23.07
20260910024700 23.07
20260910024800 23.07
20260910024900 23.07
20260910025000 23.07
20260910025100 23.07
20260910025200 23.07
20260910025300 23.07
20260910025400 23.07
20260910025500 23.07
20260910025600 23.07
20260910025700 23.07
20260910025800 23.07
20260910025900 23.08
20260910030000 23.08
20260910030100 23.08
20260910030200 23.08
20260910030300 23.08
20260910030400 23.08
20260910030500 23.08
20260910030600 23.08
20260910030700 23.08
20260910030800 23.08
20260910030900 23.08
20260910031000 23.08
20260910031100 23.08
20260910031200 23.08
20260910031300 23.08
20260910031400 23.08
20260910031500 23.08
20260910031600 23.08
20260910031700 23.08
20260910031800 23.08
20260910031900 23.08
20260910032000 23.08
20260910032100 23.08
20260910032200 23.07
20260910032300 23.07
20260910032400 23.07
20260910032500 23.07
20260910032600 23.07
20260910032700 23.07
20260910032800 23.07
20260910032900 23.07
20260910033000 23.07
20260910033100 23.07
20260910033200 23.07
20260910033300 23.07
20260910033400 23.07
20260910033500 23.07
20260910033600 23.07
20260910033700 23.07
20260910033800 23.07
20260910033900 23.07
20260910034000 23.07
20260910034100 23.06
20260910034200 23.06
20260910034300 23.06
20260910034400 23.06
20260910034500 23.06
20260910034600 23.06
20260910034700 23.06
20260910034800 23.06
20260910034900 23.06
20260910035000 23.06
20260910035100 23.05
20260910035200 23.05
20260910035300 23.05
20260910035400 23.05
20260910035500 23.05
20260910035600 23.05
20260910035700 23.05
20260910035800 23.05
20260910035900 23.05
20260910040000 23.05
20260910040100 23.05
20260910040200 23.05
20260910040300 23.05
20260910040400 23.05
20260910040500 23.05
20260910040600 23.05
20260910040700 23.05
20260910040800 23.05
20260910040900 23.05
20260910041000 23.06
20260910041100 23.06
20260910041200 23.06
20260910041300 23.06
20260910041400 23.06
20260910041500 23.07
20260910041600 23.07
20260910041700 23.07
20260910041800 23.07
20260910041900 23.07
20260910042000 23.07
20260910042100 23.07
20260910042200 23.08
20260910042300 23.08
20260910042400 23.08
20260910042500 23.08
20260910042600 23.08
20260910042700 23.08
20260910042800 23.08
20260910042900 23.08
20260910043000 23.08
20260910043100 23.08
20260910043200 23.08
20260910043300 23.08
20260910043400 23.08
20260910043500 23.08
20260910043600 23.08
20260910043700 23.08
20260910043800 23.08
20260910043900 23.08
20260910044000 23.08
20260910044100 23.08
20260910044200 23.07
20260910044300 23.07
20260910044400 23.07
20260910044500 23.07
20260910044600 23.07
20260910044700 23.07
20260910044800 23.07
20260910044900 23.07
20260910045000 23.07
20260910045100 23.07
20260910045200 23.07
20260910045300 23.07
20260910045400 23.07
20260910045500 23.07
20260910045600 23.07
20260910045700 23.07
20260910045800 23.07
20260910045900 23.07
20260910050000 23.07
20260910050100 23.07
20260910050200 23.07
20260910050300 23.07
20260910050400 23.07
20260910050500 23.06
20260910050600 23.06
20260910050700 23.06
20260910050800 23.06
20260910050900 23.06
20260910051000 23.06
20260910051100 23.06
20260910051200 23.06
20260910051300 23.06
20260910051400 23.07
20260910051500 23.07
20260910051600 23.07
20260910051700 23.07
20260910051800 23.07
20260910051900 23.07
20260910052000 23.07
20260910052100 23.07
20260910052200 23.07
20260910052300 23.07
20260910052400 23.07
20260910052500 23.08
20260910052600 23.08
20260910052700 23.08
20260910052800 23.08
20260910052900 23.08
20260910053000 23.08
20260910053100 23.08
20260910053200 23.08
20260910053300 23.08
20260910053400 23.08
20260910053500 23.09
20260910053600 23.09
20260910053700 23.09
20260910053800 23.09
20260910053900 23.09
20260910054000 23.09
20260910054100 23.09
20260910054200 23.09
20260910054300 23.09
20260910054400 23.09
20260910054500 23.09
20260910054600 23.09
20260910054700 23.09
20260910054800 23.09
20260910054900 23.09
20260910055000 23.09
20260910055100 23.09
20260910055200 23.09
20260910055300 23.09
20260910055400 23.09
20260910055500 23.09
20260910055600 23.09
20260910055700 23.09
20260910055800 23.09
20260910055900 23.09
20260910060000 23.09
20260910060100 23.09
20260910060200 23.08
20260910060300 23.08
20260910060400 23.08
20260910060500 23.08
20260910060600 23.08
20260910060700 23.08
20260910060800 23.08
20260910060900 23.08
20260910061000 23.08
20260910061100 23.08
20260910061200 23.08
20260910061300 23.09
20260910061400 23.09
20260910061500 23.09
20260910061600 23.09
20260910061700 23.09
20260910061800 23.09
20260910061900 23.09
20260910062000 23.09
20260910062100 23.09
20260910062200 23.09
20260910062300 23.09
20260910062400 23.09
20260910062500 23.09
20260910062600 23.09
20260910062700 23.10
20260910062800 23.10
20260910062900 23.10
20260910063000 23.10
20260910063100 23.10
20260910063200 23.10
20260910063300 23.10
20260910063400 23.10
20260910063500 23.10
20260910063600 23.10
20260910063700 23.11
20260910063800 23.11
20260910063900 23.11
20260910064000 23.11
20260910064100 23.11
20260910064200 23.11
20260910064300 23.11
20260910064400 23.11
20260910064500 23.11
20260910064600 23.11
20260910064700 23.11
20260910064800 23.11
20260910064900 23.11
20260910065000 23.11
20260910065100 23.11
20260910065200 23.11
20260910065300 23.11
20260910065400 23.11
20260910065500 23.11
20260910065600 23.11
20260910065700 23.11
20260910065800 23.11
20260910065900 23.12
20260910070000 23.12
20260910070100 23.12
20260910070200 23.12
20260910070300 23.12
20260910070400 23.12
20260910070500 23.12
20260910070600 23.12
20260910070700 23.12
20260910070800 23.12
20260910070900 23.12
20260910071000 23.12
20260910071100 23.12
20260910071200 23.12
20260910071300 23.12
20260910071400 23.12
20260910071500 23.12
20260910071600 23.12
20260910071700 23.12
20260910071800 23.12
20260910071900 23.12
20260910072000 23.12
20260910072100 23.12
20260910072200 23.12
20260910072300 23.13
20260910072400 23.13
20260910072500 23.13
20260910072600 23.13
20260910072700 23.13
20260910072800 23.13
20260910072900 23.13
20260910073000 23.14
20260910073100 23.14
20260910073200 23.14
20260910073300 23.14
20260910073400 23.14
20260910073500 23.14
20260910073600 23.14
20260910073700 23.14
20260910073800 23.14
20260910073900 23.14
20260910074000 23.14
20260910074100 23.14
20260910074200 23.14
20260910074300 23.14
20260910074400 23.14
20260910074500 23.14
20260910074600 23.14
20260910074700 23.14
20260910074800 23.14
20260910074900 23.14
20260910075000 23.14
20260910075100 23.14
20260910075200 23.14
20260910075300 23.14
20260910075400 23.14
20260910075500 23.14
20260910075600 23.14
20260910075700 23.15
20260910075800 23.15
20260910075900 23.15
20260910080000 23.15
20260910080100 23.15
20260910080200 23.15
20260910080300 23.15
20260910080400 23.15
20260910080500 23.15
20260910080600 23.15
20260910080700 23.15
20260910080800 23.15
20260910080900 23.15
20260910081000 23.15
20260910081100 23.15
20260910081200 23.15
20260910081300 23.15
20260910081400 23.15
20260910081500 23.15
20260910081600 23.15
20260910081700 23.15
20260910081800 23.15
20260910081900 23.14
20260910082000 23.14
20260910082100 23.14
20260910082200 23.14
20260910082300 23.14
20260910082400 23.14
20260910082500 23.14
20260910082600 23.14
20260910082700 23.14
20260910082800 23.14
20260910082900 23.14
20260910083000 23.14
20260910083100 23.14
20260910083200 23.14
20260910083300 23.14
20260910083400 23.14
20260910083500 23.14
20260910083600 23.14
20260910083700 23.14
20260910083800 23.14
20260910083900 23.14
20260910084000 23.14
20260910084100 23.14
20260910084200 23.14
20260910084300 23.14
20260910084400 23.15
20260910084500 23.15
20260910084600 23.15
20260910084700 23.15
20260910084800 23.15
20260910084900 23.15
20260910085000 23.14
20260910085100 23.14
20260910085200 23.14
20260910085300 23.14
20260910085400 23.14
20260910085500 23.14
20260910085600 23.14
20260910085700 23.14
20260910085800 23.14
20260910085900 23.14
20260910090000 23.14
20260910090100 23.14
20260910090200 23.14
20260910090300 23.14
20260910090400 23.14
20260910090500 23.14
20260910090600 23.14
20260910090700 23.14
20260910090800 23.14
20260910090900 23.14
20260910091000 23.14
20260910091100 23.14
20260910091200 23.14
20260910091300 23.14
20260910091400 23.14
20260910091500 23.14
20260910091600 23.14
20260910091700 23.13
20260910091800 23.13
20260910091900 23.13
20260910092000 23.13
20260910092100 23.13
20260910092200 23.12
20260910092300 23.12
20260910092400 23.12
20260910092500 23.12
20260910092600 23.12
20260910092700 23.11
20260910092800 23.11
20260910092900 23.11
20260910093000 23.11
20260910093100 23.11
20260910093200 23.11
20260910093300 23.11
20260910093400 23.10
20260910093500 23.10
20260910093600 23.10
20260910093700 23.10
20260910093800 23.10
20260910093900 23.10
20260910094000 23.10
20260910094100 23.10
20260910094200 23.10
20260910094300 23.10
20260910094400 23.10
20260910094500 23.10
20260910094600 23.10
20260910094700 23.10
20260910094800 23.10
20260910094900 23.10
20260910095000 23.10
20260910095100 23.10
20260910095200 23.11
20260910095300 23.11
20260910095400 23.11
20260910095500 23.11
20260910095600 23.11
20260910095700 23.11
20260910095800 23.11
20260910095900 23.11
20260910100000 23.11
20260910100100 23.11
20260910100200 23.11
20260910100300 23.11
20260910100400 23.11
20260910100500 23.11
20260910100600 23.10
20260910100700 23.10
20260910100800 23.10
20260910100900 23.10
20260910101000 23.10
20260910101100 23.09
20260910101200 23.09
20260910101300 23.09
20260910101400 23.09
20260910101500 23.08
20260910101600 23.08
20260910101700 23.08
20260910101800 23.08
20260910101900 23.08
20260910102000 23.08
20260910102100 23.08
20260910102200 23.07
20260910102300 23.07
20260910102400 23.07
20260910102500 23.07
20260910102600 23.07
20260910102700 23.07
20260910102800 23.06
20260910102900 23.06
20260910103000 23.06
20260910103100 23.06
20260910103200 23.05
20260910103300 23.05
20260910103400 23.05
20260910103500 23.05
20260910103600 23.04
20260910103700 23.04
20260910103800 23.04
20260910103900 23.04
20260910104000 23.04
20260910104100 23.03
20260910104200 23.03
20260910104300 23.03
20260910104400 23.03
20260910104500 23.03
20260910104600 23.03
20260910104700 23.03
20260910104800 23.03
20260910104900 23.03
20260910105000 23.03
20260910105100 23.03
20260910105200 23.03
20260910105300 23.03
20260910105400 23.03
20260910105500 23.03
20260910105600 23.03
20260910105700 23.03
20260910105800 23.03
20260910105900 23.03
20260910110000 23.03
20260910110100 23.03
20260910110200 23.03
20260910110300 23.03
20260910110400 23.02
20260910110500 23.02
20260910110600 23.02
20260910110700 23.02
20260910110800 23.02
20260910110900 23.01
20260910111000 23.01
20260910111100 23.01
20260910111200 23.01
20260910111300 23.01
20260910111400 23.00
20260910111500 23.00
20260910111600 23.00
20260910111700 23.00
20260910111800 23.00
20260910111900 22.99
20260910112000 22.99
20260910112100 22.99
20260910112200 22.99
20260910112300 22.98
20260910112400 22.98
20260910112500 22.98
20260910112600 22.98
20260910112700 22.98
20260910112800 22.98
20260910112900 22.98
20260910113000 22.98
20260910113100 22.98
20260910113200 22.98
20260910113300 22.97
20260910113400 22.97
20260910113500 22.97
20260910113600 22.97
20260910113700 22.97
20260910113800 22.97
20260910113900 22.97
20260910114000 22.97
20260910114100 22.97
20260910114200 22.97
20260910114300 22.97
20260910114400 22.97
20260910114500 22.97
20260910114600 22.97
20260910114700 22.97
20260910114800 22.97
20260910114900 22.97
20260910115000 22.97
20260910115100 22.97
20260910115200 22.96
20260910115300 22.96
20260910115400 22.96
20260910115500 22.96
20260910115600 22.96
20260910115700 22.96
20260910115800 22.96
20260910115900 22.96
20260910120000 22.96
20260910120100 22.95
20260910120200 22.95
20260910120300 22.95
20260910120400 22.95
20260910120500 22.95
20260910120600 22.95
20260910120700 22.95
20260910120800 22.94
20260910120900 22.94
20260910121000 22.94
20260910121100 22.94
20260910121200 22.94
20260910121300 22.94
20260910121400 22.94
20260910121500 22.94
20260910121600 22.93
20260910121700 22.93
20260910121800 22.93
20260910121900 22.93
20260910122000 22.93
20260910122100 22.93
20260910122200 22.93
20260910122300 22.92
20260910122400 22.92
20260910122500 22.92
20260910122600 22.92
20260910122700 22.92
20260910122800 22.92
20260910122900 22.92
20260910123000 22.92
20260910123100 22.92
20260910123200 22.92
20260910123300 22.92
20260910123400 22.92
20260910123500 22.92
20260910123600 22.92
20260910123700 22.92
20260910123800 22.92
20260910123900 22.92
20260910124000 22.92
20260910124100 22.92
20260910124200 22.92
20260910124300 22.92
20260910124400 22.92
20260910124500 22.92
20260910124600 22.92
20260910124700 22.93
20260910124800 22.93
20260910124900 22.93
20260910125000 22.93
20260910125100 22.93
20260910125200 22.93
20260910125300 22.93
20260910125400 22.93
20260910125500 22.93
20260910125600 22.93
20260910125700 22.93
20260910125800 22.92
20260910125900 22.92
20260910130000 22.92
20260910130100 22.92
20260910130200 22.92
20260910130300 22.92
20260910130400 22.92
20260910130500 22.92
20260910130600 22.91
20260910130700 22.91
20260910130800 22.91
20260910130900 22.91
20260910131000 22.91
20260910131100 22.91
20260910131200 22.90
20260910131300 22.90
20260910131400 22.90
20260910131500 22.90
20260910131600 22.89
20260910131700 22.89
20260910131800 22.89
20260910131900 22.89
20260910132000 22.88
20260910132100 22.88
20260910132200 22.88
20260910132300 22.88
20260910132400 22.88
20260910132500 22.88
20260910132600 22.87
20260910132700 22.87
20260910132800 22.87
20260910132900 22.87
20260910133000 22.87
20260910133100 22.87
20260910133200 22.87
20260910133300 22.87
20260910133400 22.87
20260910133500 22.87
20260910133600 22.88
20260910133700 22.88
20260910133800 22.88
20260910133900 22.88
20260910134000 22.88
20260910134100 22.88
20260910134200 22.89
20260910134300 22.89
20260910134400 22.89
20260910134500 22.89
20260910134600 22.89
20260910134700 22.89
20260910134800 22.89
20260910134900 22.89
20260910135000 22.90
20260910135100 22.90
20260910135200 22.90
20260910135300 22.90
20260910135400 22.90
20260910135500 22.90
20260910135600 22.90
20260910135700 22.90
20260910135800 22.90
20260910135900 22.90
20260910140000 22.90
20260910140100 22.90
20260910140200 22.90
20260910140300 22.90
20260910140400 22.90
20260910140500 22.90
20260910140600 22.90
20260910140700 22.90
20260910140800 22.89
20260910140900 22.89
20260910141000 22.89
20260910141100 22.89
20260910141200 22.89
20260910141300 22.89
20260910141400 22.88
20260910141500 22.88
20260910141600 22.88
20260910141700 22.88
20260910141800 22.88
20260910141900 22.88
20260910142000 22.88
20260910142100 22.88
20260910142200 22.87
20260910142300 22.87
20260910142400 22.87
20260910142500 22.87
20260910142600 22.87
20260910142700 22.87
20260910142800 22.87
20260910142900 22.87
20260910143000 22.87
20260910143100 22.87
20260910143200 22.86
20260910143300 22.86
20260910143400 22.86
20260910143500 22.86
20260910143600 22.86
20260910143700 22.86
20260910143800 22.86
20260910143900 22.86
20260910144000 22.87
20260910144100 22.87
20260910144200 22.87
20260910144300 22.87
20260910144400 22.88
20260910144500 22.88
20260910144600 22.88
20260910144700 22.89
20260910144800 22.89
20260910144900 22.89
20260910145000 22.89
20260910145100 22.90
20260910145200 22.90
20260910145300 22.90
20260910145400 22.90
20260910145500 22.90
20260910145600 22.91
20260910145700 22.91
20260910145800 22.91
20260910145900 22.91
20260910150000 22.91
20260910150100 22.91
20260910150200 22.91
20260910150300 22.92
20260910150400 22.92
20260910150500 22.92
20260910150600 22.92
20260910150700 22.92
20260910150800 22.92
20260910150900 22.92
20260910151000 22.92
20260910151100 22.92
20260910151200 22.92
20260910151300 22.92
20260910151400 22.92
20260910151500 22.92
20260910151600 22.92
20260910151700 22.91
20260910151800 22.91
20260910151900 22.91
20260910152000 22.91
20260910152100 22.91
20260910152200 22.91
20260910152300 22.90
20260910152400 22.90
20260910152500 22.90
20260910152600 22.90
20260910152700 22.90
20260910152800 22.89
20260910152900 22.89
20260910153000 22.89
20260910153100 22.89
20260910153200 22.89
20260910153300 22.89
20260910153400 22.89
20260910153500 22.88
20260910153600 22.88
20260910153700 22.88
20260910153800 22.88
20260910153900 22.88
20260910154000 22.89
20260910154100 22.89
20260910154200 22.89
20260910154300 22.89
20260910154400 22.89
20260910154500 22.89
20260910154600 22.89
20260910154700 22.89
20260910154800 22.90
20260910154900 22.90
20260910155000 22.90
20260910155100 22.90
20260910155200 22.91
20260910155300 22.91
20260910155400 22.91
20260910155500 22.91
20260910155600 22.92
20260910155700 22.92
20260910155800 22.92
20260910155900 22.92
20260910160000 22.92
20260910160100 22.92
20260910160200 22.93
20260910160300 22.93
20260910160400 22.93
20260910160500 22.93
20260910160600 22.93
20260910160700 22.93
20260910160800 22.93
20260910160900 22.93
20260910161000 22.93
20260910161100 22.93
20260910161200 22.93
20260910161300 22.93
20260910161400 22.93
20260910161500 22.92
20260910161600 22.92
20260910161700 22.92
20260910161800 22.92
20260910161900 22.92
20260910162000 22.91
20260910162100 22.91
20260910162200 22.91
20260910162300 22.91
20260910162400 22.91
20260910162500 22.91
20260910162600 22.91
20260910162700 22.91
20260910162800 22.91
20260910162900 22.91
20260910163000 22.91
20260910163100 22.91
20260910163200 22.91
20260910163300 22.91
20260910163400 22.91
20260910163500 22.91
20260910163600 22.91
20260910163700 22.91
20260910163800 22.91
20260910163900 22.91
20260910164000 22.91
20260910164100 22.91
20260910164200 22.91
20260910164300 22.91
20260910164400 22.91
20260910164500 22.90
20260910164600 22.90
20260910164700 22.90
20260910164800 22.91
20260910164900 22.91
20260910165000 22.91
20260910165100 22.91
20260910165200 22.91
20260910165300 22.91
20260910165400 22.91
20260910165500 22.92
20260910165600 22.92
20260910165700 22.92
20260910165800 22.93
20260910165900 22.93
20260910170000 22.93
20260910170100 22.94
20260910170200 22.94
20260910170300 22.95
20260910170400 22.95
20260910170500 22.95
20260910170600 22.96
20260910170700 22.96
20260910170800 22.96
20260910170900 22.96
20260910171000 22.97
20260910171100 22.97
20260910171200 22.97
20260910171300 22.97
20260910171400 22.98
20260910171500 22.98
20260910171600 22.98
20260910171700 22.98
20260910171800 22.98
20260910171900 22.98
20260910172000 22.98
20260910172100 22.98
20260910172200 22.98
20260910172300 22.97
20260910172400 22.97
20260910172500 22.97
20260910172600 22.97
20260910172700 22.97
20260910172800 22.97
20260910172900 22.97
20260910173000 22.97
20260910173100 22.97
20260910173200 22.97
20260910173300 22.97
20260910173400 22.97
20260910173500 22.97
20260910173600 22.97
20260910173700 22.97
20260910173800 22.97
20260910173900 22.97
20260910174000 22.97
20260910174100 22.97
20260910174200 22.97
20260910174300 22.97
20260910174400 22.97
20260910174500 22.98
20260910174600 22.98
20260910174700 22.98
20260910174800 22.98
20260910174900 22.98
20260910175000 22.99
20260910175100 22.99
20260910175200 22.99
20260910175300 22.99
20260910175400 22.99
20260910175500 22.99
20260910175600 22.99
20260910175700 22.99
20260910175800 23.00
20260910175900 23.00
20260910180000 23.00
20260910180100 23.00
20260910180200 23.00
20260910180300 23.00
20260910180400 23.00
20260910180500 23.00
20260910180600 23.01
20260910180700 23.01
20260910180800 23.01
20260910180900 23.01
20260910181000 23.01
20260910181100 23.02
20260910181200 23.02
20260910181300 23.02
20260910181400 23.02
20260910181500 23.03
20260910181600 23.03
20260910181700 23.03
20260910181800 23.03
20260910181900 23.04
20260910182000 23.04
20260910182100 23.04
20260910182200 23.04
20260910182300 23.04
20260910182400 23.04
20260910182500 23.05
20260910182600 23.05
20260910182700 23.05
20260910182800 23.05
20260910182900 23.05
20260910183000 23.05
20260910183100 23.05
20260910183200 23.05
20260910183300 23.05
20260910183400 23.05
20260910183500 23.04
20260910183600 23.04
20260910183700 23.04
20260910183800 23.04
20260910183900 23.04
20260910184000 23.04
20260910184100 23.04
20260910184200 23.04
20260910184300 23.04
20260910184400 23.04
20260910184500 23.04
20260910184600 23.04
20260910184700 23.04
20260910184800 23.04
20260910184900 23.04
20260910185000 23.04
20260910185100 23.05
20260910185200 23.05
20260910185300 23.05
20260910185400 23.05
20260910185500 23.05
20260910185600 23.06
20260910185700 23.06
20260910185800 23.06
20260910185900 23.06
20260910190000 23.06
20260910190100 23.07
20260910190200 23.07
20260910190300 23.07
20260910190400 23.07
20260910190500 23.07
20260910190600 23.07
20260910190700 23.07
20260910190800 23.08
20260910190900 23.08
20260910191000 23.08
20260910191100 23.08
20260910191200 23.08
20260910191300 23.08
20260910191400 23.09
20260910191500 23.09
20260910191600 23.09
20260910191700 23.09
20260910191800 23.09
20260910191900 23.09
20260910192000 23.09
20260910192100 23.09
20260910192200 23.09
20260910192300 23.09
20260910192400 23.10
20260910192500 23.10
20260910192600 23.10
20260910192700 23.10
20260910192800 23.10
20260910192900 23.11
20260910193000 23.11
20260910193100 23.11
20260910193200 23.11
20260910193300 23.11
20260910193400 23.12
20260910193500 23.12
20260910193600 23.12
20260910193700 23.12
20260910193800 23.12
20260910193900 23.12
20260910194000 23.12
20260910194100 23.12
20260910194200 23.12
20260910194300 23.12
20260910194400 23.12
20260910194500 23.11
20260910194600 23.11
20260910194700 23.11
20260910194800 23.11
20260910194900 23.11
20260910195000 23.11
20260910195100 23.11
20260910195200 23.11
20260910195300 23.11
20260910195400 23.11
20260910195500 23.11
20260910195600 23.11
20260910195700 23.11
20260910195800 23.11
20260910195900 23.11
20260910200000 23.11
20260910200100 23.10
20260910200200 23.10
20260910200300 23.10
20260910200400 23.10
20260910200500 23.10
20260910200600 23.10
20260910200700 23.10
20260910200800 23.10
20260910200900 23.09
20260910201000 23.09
20260910201100 23.09
20260910201200 23.09
20260910201300 23.09
20260910201400 23.09
20260910201500 23.09
20260910201600 23.09
20260910201700 23.09
20260910201800 23.09
20260910201900 23.09
20260910202000 23.09
20260910202100 23.09
20260910202200 23.08
20260910202300 23.08
20260910202400 23.08
20260910202500 23.08
20260910202600 23.08
20260910202700 23.08
20260910202800 23.08
20260910202900 23.08
20260910203000 23.08
20260910203100 23.08
20260910203200 23.08
20260910203300 23.08
20260910203400 23.08
20260910203500 23.08
20260910203600 23.08
20260910203700 23.08
20260910203800 23.08
20260910203900 23.08
20260910204000 23.08
20260910204100 23.08
20260910204200 23.08
20260910204300 23.08
20260910204400 23.08
20260910204500 23.08
20260910204600 23.08
20260910204700 23.08
20260910204800 23.08
20260910204900 23.08
20260910205000 23.08
20260910205100 23.08
20260910205200 23.08
20260910205300 23.08
20260910205400 23.08
20260910205500 23.08
20260910205600 23.08
20260910205700 23.07
20260910205800 23.07
20260910205900 23.07
20260910210000 23.07
20260910210100 23.07
20260910210200 23.07
20260910210300 23.07
20260910210400 23.06
20260910210500 23.06
20260910210600 23.06
20260910210700 23.06
20260910210800 23.06
20260910210900 23.06
20260910211000 23.06
20260910211100 23.05
20260910211200 23.05
20260910211300 23.05
20260910211400 23.05
20260910211500 23.05
20260910211600 23.05
20260910211700 23.05
20260910211800 23.05
20260910211900 23.05
20260910212000 23.04
20260910212100 23.04
20260910212200 23.04
20260910212300 23.04
20260910212400 23.04
20260910212500 23.04
20260910212600 23.03
20260910212700 23.03
20260910212800 23.03
20260910212900 23.03
20260910213000 23.03
20260910213100 23.02
20260910213200 23.02
20260910213300 23.02
20260910213400 23.02
20260910213500 23.02
20260910213600 23.02
20260910213700 23.02
20260910213800 23.02
20260910213900 23.02
20260910214000 23.02
20260910214100 23.02
20260910214200 23.02
20260910214300 23.02
20260910214400 23.02
20260910214500 23.02
20260910214600 23.02
20260910214700 23.02
20260910214800 23.02
20260910214900 23.02
20260910215000 23.02
20260910215100 23.02
20260910215200 23.02
20260910215300 23.02
20260910215400 23.02
20260910215500 23.02
20260910215600 23.02
20260910215700 23.02
20260910215800 23.02
20260910215900 23.02
20260910220000 23.01
20260910220100 23.01
20260910220200 23.01
20260910220300 23.01
20260910220400 23.01
20260910220500 23.01
20260910220600 23.01
20260910220700 23.01
20260910220800 23.01
20260910220900 23.00
20260910221000 23.00
20260910221100 23.00
20260910221200 23.00
20260910221300 23.00
20260910221400 23.00
20260910221500 23.00
20260910221600 22.99
20260910221700 22.99
20260910221800 22.99
20260910221900 22.99
20260910222000 22.99
20260910222100 22.99
20260910222200 22.99
20260910222300 22.99
20260910222400 22.99
20260910222500 22.98
20260910222600 22.98
20260910222700 22.98
20260910222800 22.98
20260910222900 22.98
20260910223000 22.98
20260910223100 22.97
20260910223200 22.97
20260910223300 22.97
20260910223400 22.97
20260910223500 22.96
20260910223600 22.96
20260910223700 22.96
20260910223800 22.96
20260910223900 22.95
20260910224000 22.95
20260910224100 22.95
20260910224200 22.94
20260910224300 22.94
20260910224400 22.94
20260910224500 22.94
20260910224600 22.93
20260910224700 22.93
20260910224800 22.93
20260910224900 22.93
20260910225000 22.93
20260910225100 22.93
20260910225200 22.92
20260910225300 22.92
20260910225400 22.92
20260910225500 22.92
20260910225600 22.92
20260910225700 22.92
20260910225800 22.92
20260910225900 22.92
20260910230000 22.92
20260910230100 22.93
20260910230200 22.93
20260910230300 22.93
20260910230400 22.93
20260910230500 22.93
20260910230600 22.93
20260910230700 22.93
20260910230800 22.93
20260910230900 22.93
20260910231000 22.93
20260910231100 22.93
20260910231200 22.93
20260910231300 22.93
20260910231400 22.93
20260910231500 22.93
20260910231600 22.93
20260910231700 22.93
20260910231800 22.93
20260910231900 22.93
20260910232000 22.93
20260910232100 22.93
20260910232200 22.93
20260910232300 22.93
20260910232400 22.93
20260910232500 22.93
20260910232600 22.92
20260910232700 22.92
20260910232800 22.92
20260910232900 22.92
20260910233000 22.92
20260910233100 22.92
20260910233200 22.92
20260910233300 22.92
20260910233400 22.92
20260910233500 22.92
20260910233600 22.91
20260910233700 22.91
20260910233800 22.91
20260910233900 22.91
20260910234000 22.91
20260910234100 22.91
20260910234200 22.91
20260910234300 22.91
20260910234400 22.90
20260910234500 22.90
20260910234600 22.90
20260910234700 22.90
20260910234800 22.90
20260910234900 22.90
20260910235000 22.89
20260910235100 22.89
20260910235200 22.89
20260910235300 22.89
20260910235400 22.89
20260910235500 22.88
20260910235600 22.88
20260910235700 22.88
20260910235800 22.88
20260910235900 22.88
20260910240000 22.88