#SANR27800212|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260908000100 22.95
20260908000200 22.95
20260908000300 22.95
20260908000400 22.95
20260908000500 22.95
20260908000600 22.95
20260908000700 22.95
20260908000800 22.95
20260908000900 22.95
20260908001000 22.96
20260908001100 22.96
20260908001200 22.96
20260908001300 22.96
20260908001400 22.96
20260908001500 22.96
20260908001600 22.96
20260908001700 22.96
20260908001800 22.96
20260908001900 22.97
20260908002000 22.97
20260908002100 22.97
20260908002200 22.97
20260908002300 22.97
20260908002400 22.97
20260908002500 22.97
20260908002600 22.97
20260908002700 22.97
20260908002800 22.97
20260908002900 22.97
20260908003000 22.97
20260908003100 22.97
20260908003200 22.97
20260908003300 22.97
20260908003400 22.97
20260908003500 22.97
20260908003600 22.97
20260908003700 22.96
20260908003800 22.96
20260908003900 22.96
20260908004000 22.96
20260908004100 22.96
20260908004200 22.96
20260908004300 22.96
20260908004400 22.96
20260908004500 22.96
20260908004600 22.96
20260908004700 22.96
20260908004800 22.96
20260908004900 22.96
20260908005000 22.96
20260908005100 22.96
20260908005200 22.96
20260908005300 22.96
20260908005400 22.96
20260908005500 22.96
20260908005600 22.96
20260908005700 22.96
20260908005800 22.96
20260908005900 22.95
20260908010000 22.95
20260908010100 22.95
20260908010200 22.95
20260908010300 22.95
20260908010400 22.95
20260908010500 22.95
20260908010600 22.95
20260908010700 22.95
20260908010800 22.95
20260908010900 22.94
20260908011000 22.94
20260908011100 22.94
20260908011200 22.94
20260908011300 22.94
20260908011400 22.94
20260908011500 22.94
20260908011600 22.94
20260908011700 22.94
20260908011800 22.94
20260908011900 22.94
20260908012000 22.94
20260908012100 22.94
20260908012200 22.94
20260908012300 22.94
20260908012400 22.94
20260908012500 22.94
20260908012600 22.94
20260908012700 22.94
20260908012800 22.94
20260908012900 22.95
20260908013000 22.95
20260908013100 22.95
20260908013200 22.95
20260908013300 22.95
20260908013400 22.95
20260908013500 22.95
20260908013600 22.95
20260908013700 22.95
20260908013800 22.95
20260908013900 22.94
20260908014000 22.94
20260908014100 22.94
20260908014200 22.94
20260908014300 22.94
20260908014400 22.94
20260908014500 22.94
20260908014600 22.94
20260908014700 22.94
20260908014800 22.94
20260908014900 22.94
20260908015000 22.94
20260908015100 22.94
20260908015200 22.94
20260908015300 22.94
20260908015400 22.94
20260908015500 22.94
20260908015600 22.94
20260908015700 22.94
20260908015800 22.94
20260908015900 22.93
20260908020000 22.93
20260908020100 22.93
20260908020200 22.93
20260908020300 22.93
20260908020400 22.93
20260908020500 22.93
20260908020600 22.93
20260908020700 22.93
20260908020800 22.93
20260908020900 22.93
20260908021000 22.93
20260908021100 22.93
20260908021200 22.93
20260908021300 22.93
20260908021400 22.93
20260908021500 22.93
20260908021600 22.92
20260908021700 22.92
20260908021800 22.92
20260908021900 22.92
20260908022000 22.92
20260908022100 22.91
20260908022200 22.91
20260908022300 22.91
20260908022400 22.91
20260908022500 22.91
20260908022600 22.91
20260908022700 22.90
20260908022800 22.90
20260908022900 22.90
20260908023000 22.90
20260908023100 22.90
20260908023200 22.91
20260908023300 22.91
20260908023400 22.91
20260908023500 22.91
20260908023600 22.91
20260908023700 22.91
20260908023800 22.91
20260908023900 22.92
20260908024000 22.92
20260908024100 22.92
20260908024200 22.92
20260908024300 22.92
20260908024400 22.92
20260908024500 22.92
20260908024600 22.92
20260908024700 22.92
20260908024800 22.92
20260908024900 22.92
20260908025000 22.93
20260908025100 22.93
20260908025200 22.93
20260908025300 22.93
20260908025400 22.93
20260908025500 22.93
20260908025600 22.93
20260908025700 22.93
20260908025800 22.93
20260908025900 22.93
20260908030000 22.93
20260908030100 22.93
20260908030200 22.93
20260908030300 22.93
20260908030400 22.93
20260908030500 22.93
20260908030600 22.93
20260908030700 22.93
20260908030800 22.93
20260908030900 22.93
20260908031000 22.93
20260908031100 22.93
20260908031200 22.93
20260908031300 22.93
20260908031400 22.93
20260908031500 22.93
20260908031600 22.93
20260908031700 22.93
20260908031800 22.93
20260908031900 22.94
20260908032000 22.94
20260908032100 22.94
20260908032200 22.94
20260908032300 22.94
20260908032400 22.94
20260908032500 22.93
20260908032600 22.93
20260908032700 22.93
20260908032800 22.93
20260908032900 22.93
20260908033000 22.93
20260908033100 22.93
20260908033200 22.92
20260908033300 22.92
20260908033400 22.92
20260908033500 22.92
20260908033600 22.92
20260908033700 22.91
20260908033800 22.91
20260908033900 22.91
20260908034000 22.91
20260908034100 22.91
20260908034200 22.91
20260908034300 22.91
20260908034400 22.91
20260908034500 22.91
20260908034600 22.91
20260908034700 22.91
20260908034800 22.91
20260908034900 22.91
20260908035000 22.92
20260908035100 22.92
20260908035200 22.92
20260908035300 22.92
20260908035400 22.93
20260908035500 22.93
20260908035600 22.93
20260908035700 22.93
20260908035800 22.93
20260908035900 22.93
20260908040000 22.93
20260908040100 22.94
20260908040200 22.94
20260908040300 22.94
20260908040400 22.94
20260908040500 22.94
20260908040600 22.94
20260908040700 22.94
20260908040800 22.94
20260908040900 22.94
20260908041000 22.94
20260908041100 22.94
20260908041200 22.94
20260908041300 22.94
20260908041400 22.94
20260908041500 22.94
20260908041600 22.94
20260908041700 22.94
20260908041800 22.94
20260908041900 22.94
20260908042000 22.94
20260908042100 22.94
20260908042200 22.95
20260908042300 22.95
20260908042400 22.95
20260908042500 22.95
20260908042600 22.95
20260908042700 22.95
20260908042800 22.95
20260908042900 22.95
20260908043000 22.95
20260908043100 22.95
20260908043200 22.95
20260908043300 22.95
20260908043400 22.95
20260908043500 22.95
20260908043600 22.95
20260908043700 22.95
20260908043800 22.95
20260908043900 22.95
20260908044000 22.95
20260908044100 22.95
20260908044200 22.95
20260908044300 22.95
20260908044400 22.94
20260908044500 22.94
20260908044600 22.94
20260908044700 22.94
20260908044800 22.94
20260908044900 22.94
20260908045000 22.94
20260908045100 22.94
20260908045200 22.94
20260908045300 22.94
20260908045400 22.94
20260908045500 22.94
20260908045600 22.94
20260908045700 22.94
20260908045800 22.94
20260908045900 22.94
20260908050000 22.94
20260908050100 22.94
20260908050200 22.95
20260908050300 22.95
20260908050400 22.95
20260908050500 22.95
20260908050600 22.96
20260908050700 22.96
20260908050800 22.96
20260908050900 22.96
20260908051000 22.96
20260908051100 22.96
20260908051200 22.97
20260908051300 22.97
20260908051400 22.97
20260908051500 22.97
20260908051600 22.97
20260908051700 22.97
20260908051800 22.97
20260908051900 22.97
20260908052000 22.98
20260908052100 22.98
20260908052200 22.98
20260908052300 22.98
20260908052400 22.98
20260908052500 22.98
20260908052600 22.98
20260908052700 22.98
20260908052800 22.98
20260908052900 22.98
20260908053000 22.98
20260908053100 22.98
20260908053200 22.98
20260908053300 22.98
20260908053400 22.98
20260908053500 22.98
20260908053600 22.99
20260908053700 22.99
20260908053800 22.99
20260908053900 22.99
20260908054000 22.99
20260908054100 22.99
20260908054200 22.99
20260908054300 22.99
20260908054400 22.99
20260908054500 22.99
20260908054600 22.99
20260908054700 22.99
20260908054800 22.99
20260908054900 22.99
20260908055000 22.99
20260908055100 22.99
20260908055200 22.99
20260908055300 22.99
20260908055400 22.99
20260908055500 22.99
20260908055600 22.99
20260908055700 22.99
20260908055800 22.99
20260908055900 22.99
20260908060000 22.98
20260908060100 22.98
20260908060200 22.98
20260908060300 22.98
20260908060400 22.98
20260908060500 22.98
20260908060600 22.98
20260908060700 22.98
20260908060800 22.99
20260908060900 22.99
20260908061000 22.99
20260908061100 22.99
20260908061200 22.99
20260908061300 22.99
20260908061400 22.99
20260908061500 22.99
20260908061600 22.99
20260908061700 22.99
20260908061800 22.99
20260908061900 22.99
20260908062000 22.99
20260908062100 22.99
20260908062200 22.99
20260908062300 22.99
20260908062400 22.99
20260908062500 22.99
20260908062600 22.99
20260908062700 22.99
20260908062800 22.99
20260908062900 22.99
20260908063000 22.99
20260908063100 22.99
20260908063200 22.99
20260908063300 22.99
20260908063400 22.99
20260908063500 22.99
20260908063600 22.99
20260908063700 22.99
20260908063800 22.99
20260908063900 22.99
20260908064000 22.99
20260908064100 22.99
20260908064200 22.99
20260908064300 22.99
20260908064400 22.99
20260908064500 22.99
20260908064600 23.00
20260908064700 23.00
20260908064800 23.00
20260908064900 23.00
20260908065000 23.00
20260908065100 23.00
20260908065200 23.00
20260908065300 23.00
20260908065400 23.00
20260908065500 23.00
20260908065600 23.00
20260908065700 23.00
20260908065800 23.00
20260908065900 23.00
20260908070000 23.00
20260908070100 23.00
20260908070200 23.00
20260908070300 23.00
20260908070400 23.00
20260908070500 23.00
20260908070600 23.00
20260908070700 23.00
20260908070800 23.00
20260908070900 23.00
20260908071000 23.00
20260908071100 23.00
20260908071200 23.00
20260908071300 22.99
20260908071400 22.99
20260908071500 22.99
20260908071600 22.99
20260908071700 22.99
20260908071800 22.99
20260908071900 22.99
20260908072000 22.99
20260908072100 22.99
20260908072200 22.99
20260908072300 22.99
20260908072400 22.99
20260908072500 22.99
20260908072600 22.99
20260908072700 22.98
20260908072800 22.98
20260908072900 22.98
20260908073000 22.98
20260908073100 22.98
20260908073200 22.98
20260908073300 22.98
20260908073400 22.98
20260908073500 22.98
20260908073600 22.98
20260908073700 22.98
20260908073800 22.98
20260908073900 22.98
20260908074000 22.98
20260908074100 22.98
20260908074200 22.98
20260908074300 22.98
20260908074400 22.98
20260908074500 22.98
20260908074600 22.98
20260908074700 22.98
20260908074800 22.98
20260908074900 22.98
20260908075000 22.98
20260908075100 22.99
20260908075200 22.99
20260908075300 22.99
20260908075400 22.99
20260908075500 22.99
20260908075600 23.00
20260908075700 23.00
20260908075800 23.00
20260908075900 23.00
20260908080000 23.00
20260908080100 23.00
20260908080200 23.00
20260908080300 23.00
20260908080400 23.00
20260908080500 23.00
20260908080600 23.00
20260908080700 22.99
20260908080800 22.99
20260908080900 22.99
20260908081000 22.99
20260908081100 22.99
20260908081200 22.99
20260908081300 22.99
20260908081400 22.99
20260908081500 22.99
20260908081600 22.99
20260908081700 22.99
20260908081800 22.99
20260908081900 22.98
20260908082000 22.98
20260908082100 22.98
20260908082200 22.98
20260908082300 22.98
20260908082400 22.98
20260908082500 22.98
20260908082600 22.98
20260908082700 22.98
20260908082800 22.98
20260908082900 22.98
20260908083000 22.98
20260908083100 22.98
20260908083200 22.98
20260908083300 22.98
20260908083400 22.98
20260908083500 22.98
20260908083600 22.98
20260908083700 22.98
20260908083800 22.98
20260908083900 22.98
20260908084000 22.98
20260908084100 22.98
20260908084200 22.98
20260908084300 22.98
20260908084400 22.98
20260908084500 22.98
20260908084600 22.98
20260908084700 22.99
20260908084800 22.99
20260908084900 22.99
20260908085000 22.99
20260908085100 22.99
20260908085200 22.99
20260908085300 22.99
20260908085400 22.99
20260908085500 22.99
20260908085600 22.99
20260908085700 23.00
20260908085800 23.00
20260908085900 23.00
20260908090000 23.00
20260908090100 23.00
20260908090200 23.00
20260908090300 23.01
20260908090400 23.01
20260908090500 23.01
20260908090600 23.01
20260908090700 23.01
20260908090800 23.01
20260908090900 23.01
20260908091000 23.01
20260908091100 23.01
20260908091200 23.01
20260908091300 23.01
20260908091400 23.01
20260908091500 23.01
20260908091600 23.01
20260908091700 23.01
20260908091800 23.01
20260908091900 23.01
20260908092000 23.01
20260908092100 23.00
20260908092200 23.00
20260908092300 23.00
20260908092400 23.00
20260908092500 23.00
20260908092600 22.99
20260908092700 22.99
20260908092800 22.99
20260908092900 22.99
20260908093000 22.99
20260908093100 22.99
20260908093200 22.99
20260908093300 22.99
20260908093400 22.99
20260908093500 22.99
20260908093600 22.99
20260908093700 22.99
20260908093800 22.99
20260908093900 22.99
20260908094000 22.99
20260908094100 22.99
20260908094200 22.99
20260908094300 22.99
20260908094400 22.99
20260908094500 23.00
20260908094600 23.00
20260908094700 23.00
20260908094800 23.00
20260908094900 23.00
20260908095000 23.00
20260908095100 23.00
20260908095200 23.00
20260908095300 23.00
20260908095400 23.00
20260908095500 23.01
20260908095600 23.01
20260908095700 23.01
20260908095800 23.01
20260908095900 23.01
20260908100000 23.01
20260908100100 23.01
20260908100200 23.02
20260908100300 23.02
20260908100400 23.02
20260908100500 23.02
20260908100600 23.02
20260908100700 23.02
20260908100800 23.02
20260908100900 23.02
20260908101000 23.02
20260908101100 23.02
20260908101200 23.02
20260908101300 23.02
20260908101400 23.02
20260908101500 23.02
20260908101600 23.02
20260908101700 23.02
20260908101800 23.02
20260908101900 23.02
20260908102000 23.02
20260908102100 23.02
20260908102200 23.01
20260908102300 23.01
20260908102400 23.01
20260908102500 23.01
20260908102600 23.01
20260908102700 23.00
20260908102800 23.00
20260908102900 23.00
20260908103000 23.00
20260908103100 22.99
20260908103200 22.99
20260908103300 22.99
20260908103400 22.98
20260908103500 22.98
20260908103600 22.98
20260908103700 22.98
20260908103800 22.97
20260908103900 22.97
20260908104000 22.97
20260908104100 22.97
20260908104200 22.97
20260908104300 22.97
20260908104400 22.97
20260908104500 22.97
20260908104600 22.97
20260908104700 22.97
20260908104800 22.97
20260908104900 22.97
20260908105000 22.97
20260908105100 22.97
20260908105200 22.97
20260908105300 22.97
20260908105400 22.98
20260908105500 22.98
20260908105600 22.98
20260908105700 22.98
20260908105800 22.98
20260908105900 22.98
20260908110000 22.98
20260908110100 22.99
20260908110200 22.99
20260908110300 22.99
20260908110400 22.99
20260908110500 22.99
20260908110600 22.99
20260908110700 23.00
20260908110800 23.00
20260908110900 23.00
20260908111000 23.00
20260908111100 23.00
20260908111200 23.01
20260908111300 23.01
20260908111400 23.01
20260908111500 23.01
20260908111600 23.00
20260908111700 23.00
20260908111800 23.00
20260908111900 23.00
20260908112000 23.00
20260908112100 23.00
20260908112200 22.99
20260908112300 22.99
20260908112400 22.99
20260908112500 22.99
20260908112600 22.99
20260908112700 22.99
20260908112800 22.98
20260908112900 22.98
20260908113000 22.98
20260908113100 22.98
20260908113200 22.98
20260908113300 22.97
20260908113400 22.97
20260908113500 22.97
20260908113600 22.97
20260908113700 22.97
20260908113800 22.96
20260908113900 22.96
20260908114000 22.96
20260908114100 22.96
20260908114200 22.96
20260908114300 22.96
20260908114400 22.95
20260908114500 22.95
20260908114600 22.95
20260908114700 22.95
20260908114800 22.95
20260908114900 22.95
20260908115000 22.95
20260908115100 22.95
20260908115200 22.95
20260908115300 22.95
20260908115400 22.95
20260908115500 22.95
20260908115600 22.96
20260908115700 22.96
20260908115800 22.96
20260908115900 22.96
20260908120000 22.96
20260908120100 22.96
20260908120200 22.97
20260908120300 22.97
20260908120400 22.97
20260908120500 22.97
20260908120600 22.97
20260908120700 22.98
20260908120800 22.98
20260908120900 22.98
20260908121000 22.98
20260908121100 22.98
20260908121200 22.99
20260908121300 22.99
20260908121400 22.99
20260908121500 22.99
20260908121600 22.99
20260908121700 23.00
20260908121800 23.00
20260908121900 23.00
20260908122000 23.00
20260908122100 23.00
20260908122200 23.00
20260908122300 23.00
20260908122400 23.00
20260908122500 23.00
20260908122600 22.99
20260908122700 22.99
20260908122800 22.99
20260908122900 22.99
20260908123000 22.99
20260908123100 22.99
20260908123200 22.98
20260908123300 22.98
20260908123400 22.98
20260908123500 22.98
20260908123600 22.97
20260908123700 22.97
20260908123800 22.97
20260908123900 22.96
20260908124000 22.96
20260908124100 22.96
20260908124200 22.95
20260908124300 22.95
20260908124400 22.95
20260908124500 22.95
20260908124600 22.95
20260908124700 22.95
20260908124800 22.95
20260908124900 22.95
20260908125000 22.95
20260908125100 22.95
20260908125200 22.95
20260908125300 22.95
20260908125400 22.95
20260908125500 22.95
20260908125600 22.96
20260908125700 22.96
20260908125800 22.96
20260908125900 22.96
20260908130000 22.96
20260908130100 22.96
20260908130200 22.96
20260908130300 22.96
20260908130400 22.96
20260908130500 22.96
20260908130600 22.96
20260908130700 22.97
20260908130800 22.97
20260908130900 22.97
20260908131000 22.97
20260908131100 22.97
20260908131200 22.97
20260908131300 22.97
20260908131400 22.97
20260908131500 22.98
20260908131600 22.98
20260908131700 22.98
20260908131800 22.98
20260908131900 22.98
20260908132000 22.98
20260908132100 22.98
20260908132200 22.99
20260908132300 22.99
20260908132400 22.99
20260908132500 22.99
20260908132600 22.99
20260908132700 22.99
20260908132800 22.99
20260908132900 22.99
20260908133000 22.99
20260908133100 22.98
20260908133200 22.98
20260908133300 22.98
20260908133400 22.98
20260908133500 22.98
20260908133600 22.98
20260908133700 22.98
20260908133800 22.98
20260908133900 22.97
20260908134000 22.97
20260908134100 22.97
20260908134200 22.97
20260908134300 22.97
20260908134400 22.96
20260908134500 22.96
20260908134600 22.96
20260908134700 22.96
20260908134800 22.96
20260908134900 22.95
20260908135000 22.95
20260908135100 22.95
20260908135200 22.95
20260908135300 22.95
20260908135400 22.94
20260908135500 22.94
20260908135600 22.94
20260908135700 22.94
20260908135800 22.94
20260908135900 22.95
20260908140000 22.95
20260908140100 22.95
20260908140200 22.95
20260908140300 22.95
20260908140400 22.95
20260908140500 22.95
20260908140600 22.96
20260908140700 22.96
20260908140800 22.96
20260908140900 22.96
20260908141000 22.97
20260908141100 22.97
20260908141200 22.97
20260908141300 22.97
20260908141400 22.98
20260908141500 22.98
20260908141600 22.98
20260908141700 22.98
20260908141800 22.98
20260908141900 22.98
20260908142000 22.98
20260908142100 22.99
20260908142200 22.99
20260908142300 22.99
20260908142400 22.99
20260908142500 22.99
20260908142600 22.99
20260908142700 22.99
20260908142800 22.99
20260908142900 22.99
20260908143000 22.99
20260908143100 22.99
20260908143200 22.99
20260908143300 22.99
20260908143400 22.98
20260908143500 22.98
20260908143600 22.98
20260908143700 22.98
20260908143800 22.98
20260908143900 22.98
20260908144000 22.98
20260908144100 22.97
20260908144200 22.97
20260908144300 22.97
20260908144400 22.97
20260908144500 22.97
20260908144600 22.97
20260908144700 22.97
20260908144800 22.96
20260908144900 22.96
20260908145000 22.96
20260908145100 22.96
20260908145200 22.96
20260908145300 22.96
20260908145400 22.96
20260908145500 22.96
20260908145600 22.96
20260908145700 22.96
20260908145800 22.96
20260908145900 22.96
20260908150000 22.96
20260908150100 22.96
20260908150200 22.96
20260908150300 22.96
20260908150400 22.96
20260908150500 22.96
20260908150600 22.96
20260908150700 22.96
20260908150800 22.96
20260908150900 22.97
20260908151000 22.97
20260908151100 22.97
20260908151200 22.97
20260908151300 22.98
20260908151400 22.98
20260908151500 22.98
20260908151600 22.98
20260908151700 22.99
20260908151800 22.99
20260908151900 22.99
20260908152000 22.99
20260908152100 23.00
20260908152200 23.00
20260908152300 23.00
20260908152400 23.01
20260908152500 23.01
20260908152600 23.01
20260908152700 23.01
20260908152800 23.01
20260908152900 23.02
20260908153000 23.02
20260908153100 23.02
20260908153200 23.02
20260908153300 23.02
20260908153400 23.02
20260908153500 23.02
20260908153600 23.02
20260908153700 23.01
20260908153800 23.01
20260908153900 23.01
20260908154000 23.01
20260908154100 23.01
20260908154200 23.01
20260908154300 23.00
20260908154400 23.00
20260908154500 23.00
20260908154600 23.00
20260908154700 23.00
20260908154800 23.00
20260908154900 22.99
20260908155000 22.99
20260908155100 22.99
20260908155200 22.99
20260908155300 22.99
20260908155400 22.99
20260908155500 22.99
20260908155600 22.99
20260908155700 22.99
20260908155800 22.99
20260908155900 22.99
20260908160000 22.99
20260908160100 22.99
20260908160200 22.99
20260908160300 22.99
20260908160400 22.99
20260908160500 23.00
20260908160600 23.00
20260908160700 23.00
20260908160800 23.00
20260908160900 23.00
20260908161000 23.00
20260908161100 23.00
20260908161200 23.01
20260908161300 23.01
20260908161400 23.01
20260908161500 23.01
20260908161600 23.02
20260908161700 23.02
20260908161800 23.02
20260908161900 23.02
20260908162000 23.02
20260908162100 23.03
20260908162200 23.03
20260908162300 23.03
20260908162400 23.03
20260908162500 23.03
20260908162600 23.04
20260908162700 23.04
20260908162800 23.04
20260908162900 23.04
20260908163000 23.04
20260908163100 23.04
20260908163200 23.05
20260908163300 23.05
20260908163400 23.05
20260908163500 23.05
20260908163600 23.05
20260908163700 23.05
20260908163800 23.05
20260908163900 23.05
20260908164000 23.05
20260908164100 23.05
20260908164200 23.04
20260908164300 23.04
20260908164400 23.04
20260908164500 23.04
20260908164600 23.04
20260908164700 23.03
20260908164800 23.03
20260908164900 23.03
20260908165000 23.03
20260908165100 23.03
20260908165200 23.03
20260908165300 23.02
20260908165400 23.02
20260908165500 23.02
20260908165600 23.02
20260908165700 23.02
20260908165800 23.02
20260908165900 23.02
20260908170000 23.02
20260908170100 23.03
20260908170200 23.03
20260908170300 23.03
20260908170400 23.03
20260908170500 23.03
20260908170600 23.03
20260908170700 23.04
20260908170800 23.04
20260908170900 23.04
20260908171000 23.04
20260908171100 23.04
20260908171200 23.05
20260908171300 23.05
20260908171400 23.05
20260908171500 23.05
20260908171600 23.05
20260908171700 23.05
20260908171800 23.06
20260908171900 23.06
20260908172000 23.06
20260908172100 23.06
20260908172200 23.06
20260908172300 23.06
20260908172400 23.07
20260908172500 23.07
20260908172600 23.07
20260908172700 23.07
20260908172800 23.07
20260908172900 23.07
20260908173000 23.07
20260908173100 23.07
20260908173200 23.07
20260908173300 23.07
20260908173400 23.07
20260908173500 23.08
20260908173600 23.08
20260908173700 23.08
20260908173800 23.08
20260908173900 23.08
20260908174000 23.08
20260908174100 23.08
20260908174200 23.08
20260908174300 23.08
20260908174400 23.08
20260908174500 23.08
20260908174600 23.08
20260908174700 23.08
20260908174800 23.08
20260908174900 23.08
20260908175000 23.08
20260908175100 23.08
20260908175200 23.08
20260908175300 23.08
20260908175400 23.08
20260908175500 23.08
20260908175600 23.07
20260908175700 23.07
20260908175800 23.07
20260908175900 23.07
20260908180000 23.07
20260908180100 23.07
20260908180200 23.07
20260908180300 23.07
20260908180400 23.07
20260908180500 23.07
20260908180600 23.07
20260908180700 23.07
20260908180800 23.08
20260908180900 23.08
20260908181000 23.08
20260908181100 23.08
20260908181200 23.08
20260908181300 23.09
20260908181400 23.09
20260908181500 23.09
20260908181600 23.09
20260908181700 23.10
20260908181800 23.10
20260908181900 23.10
20260908182000 23.10
20260908182100 23.11
20260908182200 23.11
20260908182300 23.11
20260908182400 23.11
20260908182500 23.11
20260908182600 23.12
20260908182700 23.12
20260908182800 23.12
20260908182900 23.12
20260908183000 23.12
20260908183100 23.12
20260908183200 23.12
20260908183300 23.12
20260908183400 23.12
20260908183500 23.11
20260908183600 23.11
20260908183700 23.11
20260908183800 23.11
20260908183900 23.11
20260908184000 23.11
20260908184100 23.11
20260908184200 23.11
20260908184300 23.11
20260908184400 23.11
20260908184500 23.11
20260908184600 23.11
20260908184700 23.11
20260908184800 23.11
20260908184900 23.11
20260908185000 23.11
20260908185100 23.10
20260908185200 23.10
20260908185300 23.10
20260908185400 23.10
20260908185500 23.10
20260908185600 23.09
20260908185700 23.09
20260908185800 23.09
20260908185900 23.09
20260908190000 23.09
20260908190100 23.08
20260908190200 23.08
20260908190300 23.08
20260908190400 23.08
20260908190500 23.07
20260908190600 23.07
20260908190700 23.07
20260908190800 23.07
20260908190900 23.07
20260908191000 23.06
20260908191100 23.06
20260908191200 23.06
20260908191300 23.06
20260908191400 23.06
20260908191500 23.06
20260908191600 23.06
20260908191700 23.06
20260908191800 23.06
20260908191900 23.06
20260908192000 23.06
20260908192100 23.06
20260908192200 23.06
20260908192300 23.06
20260908192400 23.06
20260908192500 23.07
20260908192600 23.07
20260908192700 23.07
20260908192800 23.07
20260908192900 23.07
20260908193000 23.07
20260908193100 23.07
20260908193200 23.07
20260908193300 23.07
20260908193400 23.07
20260908193500 23.07
20260908193600 23.07
20260908193700 23.07
20260908193800 23.07
20260908193900 23.07
20260908194000 23.07
20260908194100 23.07
20260908194200 23.07
20260908194300 23.07
20260908194400 23.07
20260908194500 23.07
20260908194600 23.07
20260908194700 23.07
20260908194800 23.07
20260908194900 23.06
20260908195000 23.06
20260908195100 23.06
20260908195200 23.06
20260908195300 23.05
20260908195400 23.05
20260908195500 23.05
20260908195600 23.05
20260908195700 23.04
20260908195800 23.04
20260908195900 23.04
20260908200000 23.04
20260908200100 23.04
20260908200200 23.03
20260908200300 23.03
20260908200400 23.03
20260908200500 23.03
20260908200600 23.03
20260908200700 23.02
20260908200800 23.02
20260908200900 23.02
20260908201000 23.02
20260908201100 23.02
20260908201200 23.01
20260908201300 23.01
20260908201400 23.01
20260908201500 23.01
20260908201600 23.01
20260908201700 23.00
20260908201800 23.00
20260908201900 23.00
20260908202000 23.00
20260908202100 23.00
20260908202200 23.00
20260908202300 23.00
20260908202400 23.00
20260908202500 23.00
20260908202600 23.00
20260908202700 23.01
20260908202800 23.01
20260908202900 23.01
20260908203000 23.01
20260908203100 23.01
20260908203200 23.01
20260908203300 23.01
20260908203400 23.01
20260908203500 23.02
20260908203600 23.02
20260908203700 23.02
20260908203800 23.02
20260908203900 23.02
20260908204000 23.02
20260908204100 23.02
20260908204200 23.03
20260908204300 23.03
20260908204400 23.03
20260908204500 23.03
20260908204600 23.03
20260908204700 23.03
20260908204800 23.03
20260908204900 23.03
20260908205000 23.03
20260908205100 23.03
20260908205200 23.03
20260908205300 23.03
20260908205400 23.03
20260908205500 23.03
20260908205600 23.03
20260908205700 23.03
20260908205800 23.03
20260908205900 23.02
20260908210000 23.02
20260908210100 23.02
20260908210200 23.02
20260908210300 23.01
20260908210400 23.01
20260908210500 23.01
20260908210600 23.00
20260908210700 23.00
20260908210800 23.00
20260908210900 22.99
20260908211000 22.99
20260908211100 22.99
20260908211200 22.99
20260908211300 22.98
20260908211400 22.98
20260908211500 22.98
20260908211600 22.98
20260908211700 22.98
20260908211800 22.97
20260908211900 22.97
20260908212000 22.97
20260908212100 22.97
20260908212200 22.97
20260908212300 22.97
20260908212400 22.97
20260908212500 22.97
20260908212600 22.97
20260908212700 22.97
20260908212800 22.97
20260908212900 22.97
20260908213000 22.97
20260908213100 22.97
20260908213200 22.97
20260908213300 22.97
20260908213400 22.97
20260908213500 22.97
20260908213600 22.97
20260908213700 22.97
20260908213800 22.97
20260908213900 22.97
20260908214000 22.97
20260908214100 22.97
20260908214200 22.97
20260908214300 22.97
20260908214400 22.97
20260908214500 22.98
20260908214600 22.98
20260908214700 22.98
20260908214800 22.98
20260908214900 22.98
20260908215000 22.98
20260908215100 22.98
20260908215200 22.98
20260908215300 22.98
20260908215400 22.98
20260908215500 22.98
20260908215600 22.98
20260908215700 22.99
20260908215800 22.99
20260908215900 22.99
20260908220000 22.99
20260908220100 22.99
20260908220200 22.99
20260908220300 22.99
20260908220400 22.99
20260908220500 22.99
20260908220600 22.99
20260908220700 22.99
20260908220800 22.99
20260908220900 22.99
20260908221000 22.99
20260908221100 22.99
20260908221200 22.99
20260908221300 22.98
20260908221400 22.98
20260908221500 22.98
20260908221600 22.98
20260908221700 22.98
20260908221800 22.97
20260908221900 22.97
20260908222000 22.97
20260908222100 22.97
20260908222200 22.97
20260908222300 22.97
20260908222400 22.96
20260908222500 22.96
20260908222600 22.96
20260908222700 22.96
20260908222800 22.96
20260908222900 22.96
20260908223000 22.96
20260908223100 22.96
20260908223200 22.96
20260908223300 22.96
20260908223400 22.96
20260908223500 22.96
20260908223600 22.97
20260908223700 22.97
20260908223800 22.97
20260908223900 22.97
20260908224000 22.97
20260908224100 22.97
20260908224200 22.97
20260908224300 22.97
20260908224400 22.97
20260908224500 22.97
20260908224600 22.97
20260908224700 22.97
20260908224800 22.97
20260908224900 22.97
20260908225000 22.97
20260908225100 22.97
20260908225200 22.97
20260908225300 22.97
20260908225400 22.97
20260908225500 22.97
20260908225600 22.98
20260908225700 22.98
20260908225800 22.98
20260908225900 22.98
20260908230000 22.98
20260908230100 22.98
20260908230200 22.98
20260908230300 22.98
20260908230400 22.98
20260908230500 22.98
20260908230600 22.98
20260908230700 22.98
20260908230800 22.98
20260908230900 22.98
20260908231000 22.99
20260908231100 22.99
20260908231200 22.99
20260908231300 22.99
20260908231400 22.99
20260908231500 22.99
20260908231600 22.99
20260908231700 22.99
20260908231800 22.99
20260908231900 22.99
20260908232000 22.99
20260908232100 22.99
20260908232200 22.98
20260908232300 22.98
20260908232400 22.98
20260908232500 22.98
20260908232600 22.98
20260908232700 22.98
20260908232800 22.98
20260908232900 22.97
20260908233000 22.97
20260908233100 22.97
20260908233200 22.96
20260908233300 22.96
20260908233400 22.96
20260908233500 22.95
20260908233600 22.95
20260908233700 22.94
20260908233800 22.94
20260908233900 22.94
20260908234000 22.94
20260908234100 22.94
20260908234200 22.93
20260908234300 22.93
20260908234400 22.93
20260908234500 22.93
20260908234600 22.93
20260908234700 22.93
20260908234800 22.93
20260908234900 22.93
20260908235000 22.93
20260908235100 22.93
20260908235200 22.93
20260908235300 22.93
20260908235400 22.92
20260908235500 22.92
20260908235600 22.92
20260908235700 22.92
20260908235800 22.92
20260908235900 22.92
20260908240000 22.92