30.04.2025
Bremerhaven
WESER
STROHAUSER PLATE OST
4970035
TR
TE/F
XXX,XXX
XX.XX.XXXX
XX:XX
PNP
XXX,XXX
00:01#209,90
00:02#246,50
00:03#259,50
00:04#269,30
00:05#274,40
00:06#272,10
00:07#285,80
00:08#286,50
00:09#305,00
00:10#302,60
00:11#291,30
00:12#295,20
00:13#313,00
00:14#313,70
00:15#317,90
00:16#329,50
00:17#372,60
00:18#377,00
00:19#369,30
00:20#348,40
00:21#359,10
00:22#330,70
00:23#337,20
00:24#316,80
00:25#289,30
00:26#303,80
00:27#292,60
00:28#234,60
00:29#266,20
00:30#252,00
00:31#235,90
00:32#323,50
00:33#319,30
00:34#342,70
00:35#353,80
00:36#291,60
00:37#288,00
00:38#315,90
00:39#325,80
00:40#349,50
00:41#354,50
00:42#368,80
00:43#389,60
00:44#375,20
00:45#378,00
00:46#405,30
00:47#439,10
00:48#485,40
00:49#460,80
00:50#374,30
00:51#342,70
00:52#362,20
00:53#391,60
00:54#372,70
00:55#315,30
00:56#280,20
00:57#351,50
00:58#353,80
00:59#358,10
01:00#327,00
01:01#418,00
01:02#427,50
01:03#391,50
01:04#320,90
01:05#398,90
01:06#357,20
01:07#385,00
01:08#384,90
01:09#354,50
01:10#364,10
01:11#338,60
01:12#236,60
01:13#185,20
01:14#161,20
01:15#216,00
01:16#244,10
01:17#275,20
01:18#293,60
01:19#282,10
01:20#246,90
01:21#283,90
01:22#320,80
01:23#372,30
01:24#265,90
01:25#274,80
01:26#272,20
01:27#286,60
01:28#316,40
01:29#295,20
01:30#338,60
01:31#326,90
01:32#344,40
01:33#356,50
01:34#359,70
01:35#343,30
01:36#321,40
01:37#306,60
01:38#313,00
01:39#342,30
01:40#328,10
01:41#286,60
01:42#175,20
01:43#241,10
01:44#329,60
01:45#273,60
01:46#233,30
01:47#227,30
01:48#192,50
01:49#195,30
01:50#211,00
01:51#232,80
01:52#271,80
01:53#275,60
01:54#329,60
01:55#340,50
01:56#274,10
01:57#284,00
01:58#260,20
01:59#290,10
02:00#287,40
02:01#188,50
02:02#165,10
02:03#216,40
02:04#225,30
02:05#222,50
02:06#153,00
02:07#139,30
02:08#226,80
02:09#146,30
02:10#151,90
02:11#205,40
02:12#208,90
02:13#123,00
02:14#122,70
02:15#126,00
02:16#166,40
02:17#169,40
02:18#142,80
02:19#167,00
02:20#148,30
02:21#206,40
02:22#217,30
02:23#202,70
02:24#180,40
02:25#168,10
02:26#149,40
02:27#122,10
02:28#101,30
02:29#106,80
02:30#104,30
02:31#109,80
02:32#98,81
02:33#102,70
02:34#100,50
02:35#99,65
02:36#102,60
02:37#99,46
02:38#103,50
02:39#104,10
02:40#104,90
02:41#102,40
02:42#104,20
02:43#100,90
02:44#100,20
02:45#99,75
02:46#97,38
02:47#103,70
02:48#108,60
02:49#112,30
02:50#111,80
02:51#109,00
02:52#106,90
02:53#106,20
02:54#105,40
02:55#91,62
02:56#74,75
02:57#77,99
02:58#73,77
02:59#78,35
03:00#83,58
03:01#87,36
03:02#90,89
03:03#89,51
03:04#89,00
03:05#92,56
03:06#95,01
03:07#117,20
03:08#157,20
03:09#161,30
03:10#168,90
03:11#205,90
03:12#164,90
03:13#239,20
03:14#269,30
03:15#232,70
03:16#144,10
03:17#117,90
03:18#101,10
03:19#101,50
03:20#96,43
03:21#89,91
03:22#89,09
03:23#86,54
03:24#84,89
03:25#80,87
03:26#78,52
03:27#75,96
03:28#74,76
03:29#73,64
03:30#75,29
03:31#77,72
03:32#74,32
03:33#79,89
03:34#85,28
03:35#86,24
03:36#81,30
03:37#77,38
03:38#75,50
03:39#70,35
03:40#71,20
03:41#77,04
03:42#73,94
03:43#70,26
03:44#70,69
03:45#68,17
03:46#67,94
03:47#71,23
03:48#75,79
03:49#73,93
03:50#70,88
03:51#62,15
03:52#63,23
03:53#58,82
03:54#57,41
03:55#64,20
03:56#74,19
03:57#61,10
03:58#56,56
03:59#68,10
04:00#77,47
04:01#68,77
04:02#73,89
04:03#72,20
04:04#70,52
04:05#73,13
04:06#80,78
04:07#78,03
04:08#81,17
04:09#81,62
04:10#82,12
04:11#82,16
04:12#81,98
04:13#80,26
04:14#80,78
04:15#82,10
04:16#82,16
04:17#81,78
04:18#79,14
04:19#78,45
04:20#80,27
04:21#79,74
04:22#79,03
04:23#77,88
04:24#78,69
04:25#77,82
04:26#73,49
04:27#71,96
04:28#78,13
04:29#75,83
04:30#77,05
04:31#80,34
04:32#82,79
04:33#82,73
04:34#81,89
04:35#80,08
04:36#83,08
04:37#78,92
04:38#72,26
04:39#72,76
04:40#70,05
04:41#71,93
04:42#73,89
04:43#74,11
04:44#76,12
04:45#77,87
04:46#81,28
04:47#91,63
04:48#91,55
04:49#82,98
04:50#95,61
04:51#97,16
04:52#101,60
04:53#100,80
04:54#95,05
04:55#106,30
04:56#107,50
04:57#130,30
04:58#130,90
04:59#132,40
05:00#129,40
05:01#135,40
05:02#137,00
05:03#136,40
05:04#147,50
05:05#150,90
05:06#147,00
05:07#170,00
05:08#169,00
05:09#168,30
05:10#165,40
05:11#190,30
05:12#179,20
05:13#167,80
05:14#192,10
05:15#156,70
05:16#197,60
05:17#186,00
05:18#236,60
05:19#212,20
05:20#223,90
05:21#257,20
05:22#260,90
05:23#260,90
05:24#271,40
05:25#302,20
05:26#294,30
05:27#308,00
05:28#334,70
05:29#338,30
05:30#348,30
05:31#365,50
05:32#344,40
05:33#324,20
05:34#353,90
05:35#329,30
05:36#375,70
05:37#363,40
05:38#449,70
05:39#438,20
05:40#393,50
05:41#425,40
05:42#404,60
05:43#452,90
05:44#407,10
05:45#418,10
05:46#429,10
05:47#465,70
05:48#479,30
05:49#520,70
05:50#395,50
05:51#409,60
05:52#422,20
05:53#439,70
05:54#396,50
05:55#417,30
05:56#450,10
05:57#434,00
05:58#443,90
05:59#469,70
06:00#481,00
06:01#508,70
06:02#498,80
06:03#474,70
06:04#513,30
06:05#449,60
06:06#449,20
06:07#500,60
06:08#487,10
06:09#474,20
06:10#506,70
06:11#458,80
06:12#465,10
06:13#468,00
06:14#461,70
06:15#436,10
06:16#405,70
06:17#408,50
06:18#403,10
06:19#379,70
06:20#392,90
06:21#376,30
06:22#347,00
06:23#358,60
06:24#359,20
06:25#349,80
06:26#341,50
06:27#325,40
06:28#329,00
06:29#313,80
06:30#305,40
06:31#296,20
06:32#300,40
06:33#297,50
06:34#302,10
06:35#294,70
06:36#294,20
06:37#298,60
06:38#295,00
06:39#300,20
06:40#303,10
06:41#303,00
06:42#299,50
06:43#294,20
06:44#298,70
06:45#300,50
06:46#304,40
06:47#312,00
06:48#314,20
06:49#313,70
06:50#304,20
06:51#313,40
06:52#323,80
06:53#337,10
06:54#338,30
06:55#334,30
06:56#338,70
06:57#341,90
06:58#351,10
06:59#371,60
07:00#367,50
07:01#380,90
07:02#371,70
07:03#383,20
07:04#389,70
07:05#394,50
07:06#408,60
07:07#407,40
07:08#403,20
07:09#405,80
07:10#420,50
07:11#410,90
07:12#423,60
07:13#442,30
07:14#433,40
07:15#424,90
07:16#439,20
07:17#436,70
07:18#411,20
07:19#420,30
07:20#434,70
07:21#442,90
07:22#442,30
07:23#426,40
07:24#411,70
07:25#422,60
07:26#427,00
07:27#406,60
07:28#391,60
07:29#410,50
07:30#405,20
07:31#402,20
07:32#386,20
07:33#371,20
07:34#334,50
07:35#331,20
07:36#321,40
07:37#295,90
07:38#285,10
07:39#285,90
07:40#279,00
07:41#277,60
07:42#275,00
07:43#276,40
07:44#274,90
07:45#266,80
07:46#267,60
07:47#265,90
07:48#265,60
07:49#257,30
07:50#263,80
07:51#265,60
07:52#254,00
07:53#261,20
07:54#260,20
07:55#255,20
07:56#256,00
07:57#254,40
07:58#251,40
07:59#258,20
08:00#301,10
08:01#279,60
08:02#347,00
08:03#360,00
08:04#283,20
08:05#270,90
08:06#265,60
08:07#263,00
08:08#260,20
08:09#267,30
08:10#264,60
08:11#266,60
08:12#268,30
08:13#263,60
08:14#260,70
08:15#258,70
08:16#255,80
08:17#257,40
08:18#258,10
08:19#269,50
08:20#268,20
08:21#270,60
08:22#271,20
08:23#269,50
08:24#268,80
08:25#267,70
08:26#270,40
08:27#275,60
08:28#280,40
08:29#278,80
08:30#269,10
08:31#271,20
08:32#268,70
08:33#270,30
08:34#270,10
08:35#304,10
08:36#269,20
08:37#266,40
08:38#252,90
08:39#259,80
08:40#253,10
08:41#260,70
08:42#261,70
08:43#261,90
08:44#260,70
08:45#261,50
08:46#256,10
08:47#251,40
08:48#250,40
08:49#251,00
08:50#248,70
08:51#249,10
08:52#244,70
08:53#247,20
08:54#244,90
08:55#244,50
08:56#244,40
08:57#243,80
08:58#238,70
08:59#238,40
09:00#238,90
09:01#225,40
09:02#219,90
09:03#227,10
09:04#229,00
09:05#227,60
09:06#226,70
09:07#228,80
09:08#229,80
09:09#227,90
09:10#229,10
09:11#226,80
09:12#230,40
09:13#232,50
09:14#231,30
09:15#223,50
09:16#212,20
09:17#212,80
09:18#215,00
09:19#214,60
09:20#213,60
09:21#213,50
09:22#219,00
09:23#213,50
09:24#216,00
09:25#419,50
09:26#209,30
09:27#202,90
09:28#206,40
09:29#212,10
09:30#206,60
09:31#210,50
09:32#225,50
09:33#233,10
09:34#227,00
09:35#233,20
09:36#226,40
09:37#220,80
09:38#221,00
09:39#217,50
09:40#188,50
09:41#193,10
09:42#204,30
09:43#225,40
09:44#222,60
09:45#219,90
09:46#217,80
09:47#214,70
09:48#197,50
09:49#216,60
09:50#217,50
09:51#212,30
09:52#200,00
09:53#210,00
09:54#215,20
09:55#203,30
09:56#202,70
09:57#186,60
09:58#180,20
09:59#166,90
10:00#161,70
10:01#160,30
10:02#157,30
10:03#152,50
10:04#151,90
10:05#132,60
10:06#119,50
10:07#115,70
10:08#99,55
10:09#102,40
10:10#93,14
10:11#98,15
10:12#123,60
10:13#131,30
10:14#121,00
10:15#111,40
10:16#111,00
10:17#88,06
10:18#94,14
10:19#82,28
10:20#76,77
10:21#62,67
10:22#77,13
10:23#66,48
10:24#82,19
10:25#96,41
10:26#88,06
10:27#111,60
10:28#75,98
10:29#62,10
10:30#56,57
10:31#54,85
10:32#49,44
10:33#49,03
10:34#50,47
10:35#46,20
10:36#41,06
10:37#61,90
10:38#44,74
10:39#34,51
10:40#35,34
10:41#46,74
10:42#48,02
10:43#49,31
10:44#33,46
10:45#29,63
10:46#32,46
10:47#41,77
10:48#53,17
10:49#42,89
10:50#39,86
10:51#39,84
10:52#30,15
10:53#34,09
10:54#47,59
10:55#31,72
10:56#26,68
10:57#27,82
10:58#31,76
10:59#42,14
11:00#43,08
11:01#33,41
11:02#32,47
11:03#37,72
11:04#36,66
11:05#29,19
11:06#29,11
11:07#31,19
11:08#46,98
11:09#32,58
11:10#32,56
11:11#38,42
11:12#62,14
11:13#80,14
11:14#76,28
11:15#73,86
11:16#91,19
11:17#102,90
11:18#112,80
11:19#109,40
11:20#106,50
11:21#104,10
11:22#98,17
11:23#106,30
11:24#111,00
11:25#108,60
11:26#110,00
11:27#109,30
11:28#123,50
11:29#129,70
11:30#153,80
11:31#126,80
11:32#146,20
11:33#142,30
11:34#137,50
11:35#147,50
11:36#148,40
11:37#132,10
11:38#160,00
11:39#183,50
11:40#152,00
11:41#152,20
11:42#162,80
11:43#165,90
11:44#156,60
11:45#165,50
11:46#179,10
11:47#179,30
11:48#154,00
11:49#154,60
11:50#166,90
11:51#152,20
11:52#140,20
11:53#132,00
11:54#135,90
11:55#147,80
11:56#151,00
11:57#147,10
11:58#140,50
11:59#152,60
12:00#144,60
12:01#141,10
12:02#154,30
12:03#162,60
12:04#193,70
12:05#201,90
12:06#193,60
12:07#205,80
12:08#209,20
12:09#202,70
12:10#211,60
12:11#207,50
12:12#211,20
12:13#214,20
12:14#220,70
12:15#228,80
12:16#236,40
12:17#224,20
12:18#239,20
12:19#232,40
12:20#245,40
12:21#249,70
12:22#259,00
12:23#317,00
12:24#349,70
12:25#285,70
12:26#281,80
12:27#280,30
12:28#277,30
12:29#263,70
12:30#293,50
12:31#301,40
12:32#334,00
12:33#339,70
12:34#335,70
12:35#326,50
12:36#333,40
12:37#311,90
12:38#329,30
12:39#338,20
12:40#345,90
12:41#358,40
12:42#354,50
12:43#366,30
12:44#391,90
12:45#380,70
12:46#316,20
12:47#279,40
12:48#297,60
12:49#293,80
12:50#253,40
12:51#232,10
12:52#253,70
12:53#232,30
12:54#295,60
12:55#234,60
12:56#244,90
12:57#287,50
12:58#359,60
12:59#363,60
13:00#381,90
13:01#359,20
13:02#422,70
13:03#340,30
13:04#392,60
13:05#382,20
13:06#396,00
13:07#399,90
13:08#333,60
13:09#318,50
13:10#352,30
13:11#393,00
13:12#356,90
13:13#352,90
13:14#413,40
13:15#291,30
13:16#307,20
13:17#244,10
13:18#186,80
13:19#246,20
13:20#281,20
13:21#360,30
13:22#390,00
13:23#433,70
13:24#440,40
13:25#460,60
13:26#398,10
13:27#393,50
13:28#390,80
13:29#295,00
13:30#288,90
13:31#302,50
13:32#341,30
13:33#253,00
13:34#255,30
13:35#256,80
13:36#213,40
13:37#198,80
13:38#187,60
13:39#205,90
13:40#158,70
13:41#202,70
13:42#211,10
13:43#195,80
13:44#206,70
13:45#238,40
13:46#213,10
13:47#168,80
13:48#198,10
13:49#213,50
13:50#194,10
13:51#235,60
13:52#239,00
13:53#189,70
13:54#183,60
13:55#153,90
13:56#131,90
13:57#146,20
13:58#215,60
13:59#278,20
14:00#280,70
14:01#272,10
14:02#288,00
14:03#239,80
14:04#178,20
14:05#220,50
14:06#199,10
14:07#183,40
14:08#160,70
14:09#124,80
14:10#135,10
14:11#149,40
14:12#121,60
14:13#124,30
14:14#158,00
14:15#197,20
14:16#230,70
14:17#155,00
14:18#176,10
14:19#217,10
14:20#221,20
14:21#192,00
14:22#215,40
14:23#236,90
14:24#228,50
14:25#166,30
14:26#144,00
14:27#128,20
14:28#174,10
14:29#199,20
14:30#204,70
14:31#235,60
14:32#251,70
14:33#216,10
14:34#162,40
14:35#168,90
14:36#117,20
14:37#127,10
14:38#103,20
14:39#107,30
14:40#122,40
14:41#143,60
14:42#167,70
14:43#143,90
14:44#118,20
14:45#82,02
14:46#77,86
14:47#78,90
14:48#94,46
14:49#93,53
14:50#84,73
14:51#84,58
14:52#79,07
14:53#78,08
14:54#74,98
14:55#85,11
14:56#85,75
14:57#109,80
14:58#122,40
14:59#125,80
15:00#128,70
15:01#123,30
15:02#149,20
15:03#123,40
15:04#120,00
15:05#132,80
15:06#146,20
15:07#136,00
15:08#147,40
15:09#123,00
15:10#107,60
15:11#105,80
15:12#96,98
15:13#93,67
15:14#93,30
15:15#105,00
15:16#89,15
15:17#82,94
15:18#83,48
15:19#85,63
15:20#92,19
15:21#91,97
15:22#88,48
15:23#91,08
15:24#93,92
15:25#106,70
15:26#118,60
15:27#114,90
15:28#117,80
15:29#115,70
15:30#115,90
15:31#113,10
15:32#103,90
15:33#104,60
15:34#105,40
15:35#107,50
15:36#109,10
15:37#108,70
15:38#99,06
15:39#85,49
15:40#80,66
15:41#77,26
15:42#71,78
15:43#73,42
15:44#70,60
15:45#66,80
15:46#69,07
15:47#63,29
15:48#61,38
15:49#61,95
15:50#62,36
15:51#61,61
15:52#60,62
15:53#64,84
15:54#80,25
15:55#68,16
15:56#65,15
15:57#74,82
15:58#70,72
15:59#77,44
16:00#65,24
16:01#80,08
16:02#118,40
16:03#113,30
16:04#112,40
16:05#175,10
16:06#107,80
16:07#98,11
16:08#117,60
16:09#80,76
16:10#69,23
16:11#68,67
16:12#67,12
16:13#75,24
16:14#78,77
16:15#96,25
16:16#78,74
16:17#76,59
16:18#78,88
16:19#77,97
16:20#77,20
16:21#74,33
16:22#80,96
16:23#88,20
16:24#94,34
16:25#93,63
16:26#88,10
16:27#97,03
16:28#94,96
16:29#100,80
16:30#94,59
16:31#100,30
16:32#100,40
16:33#98,95
16:34#92,30
16:35#89,88
16:36#90,64
16:37#88,10
16:38#89,75
16:39#87,40
16:40#87,68
16:41#85,39
16:42#82,67
16:43#87,63
16:44#86,32
16:45#84,92
16:46#82,81
16:47#94,93
16:48#88,01
16:49#85,67
16:50#98,33
16:51#77,33
16:52#74,36
16:53#78,28
16:54#77,15
16:55#177,60
16:56#81,78
16:57#77,50
16:58#66,23
16:59#87,68
17:00#137,00
17:01#181,60
17:02#84,39
17:03#84,68
17:04#89,13
17:05#87,09
17:06#87,15
17:07#85,75
17:08#95,05
17:09#95,78
17:10#90,61
17:11#101,50
17:12#98,17
17:13#96,03
17:14#122,60
17:15#126,30
17:16#134,70
17:17#136,60
17:18#149,50
17:19#213,00
17:20#140,60
17:21#160,20
17:22#147,10
17:23#379,50
17:24#212,30
17:25#198,40
17:26#167,30
17:27#186,00
17:28#181,20
17:29#189,60
17:30#196,20
17:31#595,40
17:32#246,10
17:33#197,90
17:34#243,10
17:35#253,70
17:36#292,20
17:37#257,20
17:38#276,60
17:39#262,80
17:40#292,20
17:41#272,00
17:42#279,80
17:43#250,00
17:44#305,60
17:45#323,60
17:46#344,00
17:47#296,10
17:48#304,70
17:49#359,50
17:50#326,40
17:51#336,70
17:52#395,00
17:53#341,60
17:54#302,50
17:55#356,90
17:56#343,80
17:57#343,50
17:58#379,90
17:59#372,60
18:00#373,80
18:01#344,10
18:02#367,70
18:03#396,50
18:04#360,60
18:05#336,10
18:06#391,30
18:07#474,00
18:08#763,00
18:09#1000,00
18:10#900,10
18:11#425,30
18:12#424,30
18:13#401,80
18:14#438,80
18:15#428,30
18:16#389,60
18:17#419,80
18:18#448,40
18:19#448,80
18:20#462,70
18:21#459,90
18:22#423,80
18:23#458,40
18:24#451,20
18:25#441,80
18:26#456,10
18:27#456,30
18:28#451,90
18:29#431,60
18:30#448,10
18:31#438,40
18:32#422,40
18:33#416,20
18:34#387,00
18:35#388,10
18:36#379,70
18:37#385,60
18:38#357,50
18:39#363,10
18:40#355,40
18:41#350,50
18:42#336,90
18:43#325,50
18:44#338,40
18:45#334,30
18:46#332,90
18:47#315,80
18:48#308,70
18:49#311,50
18:50#305,30
18:51#311,00
18:52#306,50
18:53#300,60
18:54#299,10
18:55#292,30
18:56#300,50
18:57#296,20
18:58#299,80
18:59#308,50
19:00#297,50
19:01#292,70
19:02#297,60
19:03#295,60
19:04#299,70
19:05#302,50
19:06#310,10
19:07#314,70
19:08#313,90
19:09#322,50
19:10#329,60
19:11#330,30
19:12#327,80
19:13#331,30
19:14#333,50
19:15#323,80
19:16#334,90
19:17#338,60
19:18#331,60
19:19#333,60
19:20#341,50
19:21#346,30
19:22#348,20
19:23#343,60
19:24#344,90
19:25#351,80
19:26#345,10
19:27#352,80
19:28#339,30
19:29#344,90
19:30#361,50
19:31#361,20
19:32#367,50
19:33#370,60
19:34#369,40
19:35#357,30
19:36#355,30
19:37#354,00
19:38#352,80
19:39#348,10
19:40#347,20
19:41#344,00
19:42#350,60
19:43#346,90
19:44#342,90
19:45#342,70
19:46#336,20
19:47#336,00
19:48#331,10
19:49#336,20
19:50#327,70
19:51#320,40
19:52#317,40
19:53#313,30
19:54#314,30
19:55#306,70
19:56#310,30
19:57#316,80
19:58#318,10
19:59#301,30
20:00#292,80
20:01#292,70
20:02#292,60
20:03#285,40
20:04#289,10
20:05#286,80
20:06#292,10
20:07#293,70
20:08#292,90
20:09#289,00
20:10#288,90
20:11#288,00
20:12#289,60
20:13#288,10
20:14#302,90
20:15#283,80
20:16#283,70
20:17#294,80
20:18#288,70
20:19#292,10
20:20#290,90
20:21#293,90
20:22#290,30
20:23#289,80
20:24#292,50
20:25#289,20
20:26#283,30
20:27#284,00
20:28#280,00
20:29#298,60
20:30#293,20
20:31#298,40
20:32#294,10
20:33#292,20
20:34#289,80
20:35#287,70
20:36#281,00
20:37#274,90
20:38#274,90
20:39#275,70
20:40#278,90
20:41#277,70
20:42#276,70
20:43#284,40
20:44#281,40
20:45#289,90
20:46#294,00
20:47#294,20
20:48#287,60
20:49#285,20
20:50#283,60
20:51#284,00
20:52#283,20
20:53#275,50
20:54#271,60
20:55#275,40
20:56#276,00
20:57#272,90
20:58#271,40
20:59#273,40
21:00#270,40
21:01#267,20
21:02#271,50
21:03#270,70
21:04#264,30
21:05#255,80
21:06#256,60
21:07#254,20
21:08#253,70
21:09#258,80
21:10#256,70
21:11#249,80
21:12#246,50
21:13#248,40
21:14#256,00
21:15#258,70
21:16#250,10
21:17#254,90
21:18#249,70
21:19#242,90
21:20#231,90
21:21#235,00
21:22#234,00
21:23#251,50
21:24#262,10
21:25#244,40
21:26#223,70
21:27#233,50
21:28#233,30
21:29#231,30
21:30#233,90
21:31#223,40
21:32#224,70
21:33#232,90
21:34#204,80
21:35#216,10
21:36#215,60
21:37#213,70
21:38#205,60
21:39#214,90
21:40#219,20
21:41#231,70
21:42#224,50
21:43#220,20
21:44#219,90
21:45#207,90
21:46#218,00
21:47#198,40
21:48#183,10
21:49#180,00
21:50#176,70
21:51#174,80
21:52#173,80
21:53#177,10
21:54#173,80
21:55#182,30
21:56#172,20
21:57#184,50
21:58#179,10
21:59#172,70
22:00#168,10
22:01#176,60
22:02#169,30
22:03#169,20
22:04#189,00
22:05#183,40
22:06#180,70
22:07#167,60
22:08#178,70
22:09#170,30
22:10#157,50
22:11#160,10
22:12#152,80
22:13#155,50
22:14#142,50
22:15#145,90
22:16#137,10
22:17#137,50
22:18#127,40
22:19#122,20
22:20#121,30
22:21#119,30
22:22#118,80
22:23#120,20
22:24#132,20
22:25#113,50
22:26#109,80
22:27#127,10
22:28#108,00
22:29#98,76
22:30#121,70
22:31#119,00
22:32#108,40
22:33#108,90
22:34#106,90
22:35#102,30
22:36#106,00
22:37#84,76
22:38#74,33
22:39#65,15
22:40#60,22
22:41#51,32
22:42#60,45
22:43#61,67
22:44#78,51
22:45#66,31
22:46#73,95
22:47#78,79
22:48#72,57
22:49#64,96
22:50#61,07
22:51#56,29
22:52#56,09
22:53#52,25
22:54#46,34
22:55#42,96
22:56#44,00
22:57#51,29
22:58#66,75
22:59#63,68
23:00#58,42
23:01#89,66
23:02#34,06
23:03#24,98
23:04#24,78
23:05#27,15
23:06#49,78
23:07#27,56
23:08#27,38
23:09#25,75
23:10#23,22
23:11#24,72
23:12#23,89
23:13#22,01
23:14#25,71
23:15#23,96
23:16#21,75
23:17#22,54
23:18#22,41
23:19#23,38
23:20#23,00
23:21#22,91
23:22#22,57
23:23#23,71
23:24#22,42
23:25#24,19
23:26#24,76
23:27#25,07
23:28#23,91
23:29#23,94
23:30#25,32
23:31#23,96
23:32#24,48
23:33#22,98
23:34#35,08
23:35#74,13
23:36#77,18
23:37#98,44
23:38#96,71
23:39#83,21
23:40#87,09
23:41#92,15
23:42#97,76
23:43#102,40
23:44#106,10
23:45#101,10
23:46#89,22
23:47#86,52
23:48#85,52
23:49#89,14
23:50#98,73
23:51#117,60
23:52#126,70
23:53#125,70
23:54#130,50
23:55#131,30
23:56#140,20
23:57#125,70
23:58#125,70
23:59#143,40
24:00#128,40