29.05.2026
Bremerhaven
WESER
STROHAUSER PLATE OST
4970035
TR
TE/F
XXX,XXX
XX.XX.XXXX
XX:XX
PNP
XXX,XXX
00:01#526,90
00:02#530,40
00:03#558,40
00:04#585,70
00:05#575,90
00:06#593,60
00:07#602,00
00:08#623,60
00:09#631,50
00:10#636,20
00:11#630,60
00:12#649,30
00:13#658,90
00:14#654,10
00:15#657,10
00:16#668,50
00:17#673,60
00:18#680,80
00:19#678,90
00:20#671,40
00:21#677,40
00:22#678,10
00:23#679,90
00:24#681,30
00:25#678,30
00:26#678,90
00:27#685,30
00:28#685,80
00:29#689,40
00:30#700,20
00:31#698,40
00:32#688,80
00:33#692,10
00:34#705,10
00:35#697,00
00:36#697,20
00:37#703,90
00:38#704,80
00:39#703,40
00:40#705,10
00:41#711,40
00:42#695,70
00:43#692,20
00:44#686,60
00:45#680,50
00:46#638,30
00:47#576,20
00:48#626,00
00:49#634,80
00:50#632,20
00:51#629,90
00:52#621,30
00:53#614,60
00:54#603,00
00:55#567,60
00:56#563,50
00:57#556,30
00:58#554,20
00:59#549,20
01:00#550,00
01:01#545,90
01:02#550,80
01:03#548,10
01:04#534,70
01:05#530,70
01:06#519,60
01:07#518,70
01:08#516,90
01:09#509,20
01:10#514,50
01:11#536,10
01:12#549,70
01:13#552,10
01:14#555,90
01:15#571,50
01:16#563,70
01:17#561,70
01:18#570,10
01:19#543,50
01:20#539,10
01:21#559,20
01:22#570,40
01:23#574,30
01:24#604,70
01:25#615,40
01:26#586,20
01:27#564,30
01:28#555,30
01:29#554,80
01:30#553,20
01:31#547,00
01:32#518,90
01:33#491,80
01:34#491,90
01:35#530,70
01:36#563,40
01:37#590,70
01:38#574,80
01:39#579,20
01:40#590,20
01:41#558,90
01:42#583,60
01:43#573,60
01:44#557,80
01:45#576,70
01:46#614,00
01:47#604,90
01:48#619,90
01:49#596,20
01:50#554,40
01:51#539,70
01:52#567,20
01:53#532,40
01:54#553,00
01:55#571,30
01:56#590,90
01:57#551,60
01:58#573,20
01:59#571,00
02:00#555,80
02:01#577,80
02:02#550,60
02:03#590,40
02:04#618,30
02:05#595,30
02:06#588,70
02:07#583,30
02:08#596,00
02:09#587,90
02:10#620,70
02:11#613,70
02:12#622,30
02:13#596,10
02:14#611,30
02:15#597,70
02:16#573,50
02:17#633,50
02:18#615,40
02:19#573,40
02:20#582,00
02:21#587,40
02:22#599,80
02:23#594,80
02:24#611,10
02:25#599,40
02:26#626,10
02:27#613,70
02:28#646,80
02:29#649,00
02:30#654,80
02:31#632,70
02:32#668,40
02:33#651,40
02:34#657,80
02:35#686,60
02:36#667,20
02:37#662,60
02:38#683,20
02:39#709,40
02:40#670,50
02:41#705,40
02:42#696,60
02:43#722,30
02:44#728,20
02:45#749,40
02:46#751,40
02:47#750,10
02:48#737,30
02:49#749,90
02:50#763,70
02:51#755,10
02:52#749,50
02:53#738,90
02:54#744,10
02:55#761,90
02:56#752,20
02:57#756,90
02:58#768,70
02:59#775,10
03:00#782,80
03:01#782,50
03:02#761,80
03:03#785,90
03:04#782,50
03:05#774,50
03:06#803,40
03:07#812,10
03:08#767,10
03:09#726,90
03:10#747,90
03:11#739,20
03:12#733,40
03:13#731,80
03:14#723,00
03:15#699,20
03:16#689,20
03:17#682,30
03:18#694,40
03:19#675,00
03:20#730,00
03:21#607,50
03:22#604,40
03:23#627,20
03:24#618,70
03:25#632,80
03:26#598,20
03:27#602,70
03:28#610,70
03:29#605,80
03:30#617,90
03:31#648,40
03:32#641,50
03:33#614,70
03:34#621,70
03:35#612,00
03:36#632,60
03:37#632,70
03:38#631,30
03:39#622,90
03:40#623,60
03:41#651,60
03:42#636,90
03:43#642,30
03:44#650,20
03:45#637,80
03:46#632,40
03:47#630,60
03:48#629,10
03:49#635,70
03:50#634,50
03:51#622,60
03:52#643,20
03:53#636,00
03:54#639,10
03:55#666,30
03:56#633,00
03:57#627,30
03:58#648,60
03:59#666,40
04:00#663,20
04:01#691,50
04:02#682,00
04:03#684,00
04:04#666,60
04:05#642,20
04:06#687,60
04:07#666,70
04:08#702,80
04:09#663,70
04:10#645,40
04:11#677,20
04:12#682,80
04:13#683,40
04:14#666,90
04:15#688,60
04:16#715,70
04:17#689,30
04:18#707,00
04:19#725,90
04:20#718,60
04:21#699,50
04:22#683,10
04:23#703,50
04:24#699,20
04:25#685,30
04:26#681,30
04:27#687,90
04:28#705,40
04:29#693,70
04:30#699,40
04:31#701,30
04:32#687,00
04:33#692,60
04:34#678,00
04:35#671,10
04:36#685,30
04:37#689,70
04:38#666,00
04:39#686,30
04:40#689,70
04:41#664,10
04:42#653,20
04:43#611,90
04:44#554,60
04:45#543,80
04:46#544,80
04:47#540,90
04:48#547,60
04:49#552,60
04:50#544,40
04:51#537,40
04:52#522,40
04:53#548,90
04:54#551,40
04:55#576,50
04:56#574,10
04:57#560,20
04:58#557,80
04:59#548,30
05:00#540,90
05:01#544,70
05:02#556,70
05:03#561,40
05:04#564,00
05:05#559,20
05:06#556,30
05:07#555,00
05:08#561,40
05:09#544,60
05:10#530,80
05:11#534,20
05:12#536,10
05:13#532,30
05:14#532,90
05:15#534,80
05:16#534,70
05:17#566,10
05:18#572,90
05:19#545,70
05:20#533,80
05:21#541,70
05:22#537,10
05:23#551,00
05:24#549,10
05:25#539,00
05:26#537,30
05:27#539,70
05:28#538,90
05:29#548,80
05:30#562,10
05:31#544,10
05:32#547,90
05:33#554,50
05:34#538,40
05:35#540,60
05:36#533,40
05:37#540,70
05:38#538,30
05:39#544,70
05:40#548,20
05:41#548,00
05:42#552,40
05:43#561,70
05:44#563,30
05:45#569,70
05:46#562,00
05:47#560,60
05:48#547,00
05:49#565,00
05:50#547,60
05:51#549,50
05:52#601,60
05:53#618,30
05:54#609,30
05:55#630,20
05:56#615,60
05:57#615,60
05:58#578,70
05:59#581,70
06:00#486,80
06:01#488,60
06:02#496,50
06:03#502,40
06:04#533,50
06:05#533,40
06:06#522,80
06:07#568,70
06:08#588,20
06:09#588,00
06:10#540,80
06:11#483,80
06:12#449,90
06:13#445,90
06:14#440,80
06:15#441,40
06:16#466,70
06:17#495,40
06:18#487,40
06:19#505,80
06:20#515,00
06:21#499,70
06:22#502,10
06:23#497,10
06:24#503,50
06:25#488,00
06:26#470,40
06:27#608,70
06:28#566,50
06:29#519,70
06:30#498,70
06:31#495,20
06:32#487,20
06:33#497,70
06:34#507,80
06:35#510,20
06:36#510,30
06:37#504,80
06:38#498,30
06:39#491,40
06:40#485,60
06:41#480,90
06:42#498,50
06:43#497,90
06:44#500,10
06:45#537,00
06:46#536,00
06:47#518,90
06:48#519,60
06:49#524,60
06:50#567,50
06:51#555,90
06:52#566,80
06:53#551,40
06:54#526,70
06:55#517,90
06:56#515,60
06:57#512,80
06:58#500,70
06:59#499,80
07:00#498,60
07:01#497,20
07:02#493,50
07:03#489,60
07:04#477,40
07:05#453,50
07:06#456,00
07:07#445,10
07:08#440,30
07:09#449,20
07:10#453,90
07:11#444,70
07:12#456,70
07:13#472,30
07:14#516,20
07:15#500,10
07:16#452,60
07:17#402,10
07:18#391,50
07:19#410,90
07:20#429,60
07:21#466,10
07:22#463,50
07:23#466,90
07:24#456,50
07:25#465,00
07:26#521,40
07:27#457,80
07:28#449,20
07:29#449,20
07:30#402,00
07:31#373,80
07:32#380,10
07:33#379,30
07:34#382,30
07:35#382,30
07:36#376,20
07:37#376,50
07:38#381,70
07:39#379,60
07:40#394,50
07:41#401,10
07:42#396,60
07:43#392,60
07:44#394,80
07:45#392,00
07:46#381,60
07:47#372,40
07:48#368,90
07:49#362,30
07:50#359,70
07:51#326,80
07:52#355,20
07:53#344,70
07:54#361,90
07:55#360,80
07:56#351,40
07:57#349,60
07:58#352,70
07:59#353,70
08:00#329,00
08:01#335,80
08:02#342,70
08:03#350,20
08:04#429,50
08:05#397,40
08:06#354,80
08:07#361,30
08:08#380,90
08:09#407,30
08:10#404,80
08:11#401,20
08:12#422,30
08:13#434,70
08:14#450,70
08:15#455,00
08:16#445,40
08:17#413,50
08:18#407,20
08:19#415,70
08:20#416,60
08:21#412,30
08:22#416,40
08:23#435,30
08:24#409,30
08:25#446,90
08:26#455,70
08:27#442,80
08:28#429,30
08:29#486,90
08:30#460,40
08:31#460,50
08:32#466,00
08:33#446,00
08:34#447,90
08:35#452,80
08:36#440,50
08:37#466,90
08:38#455,70
08:39#459,50
08:40#482,20
08:41#486,10
08:42#500,50
08:43#484,20
08:44#479,40
08:45#501,10
08:46#485,60
08:47#492,90
08:48#493,60
08:49#497,20
08:50#479,70
08:51#510,40
08:52#571,80
08:53#542,80
08:54#501,00
08:55#508,90
08:56#542,50
08:57#247,70
08:58#1,90
08:59#1,99
09:00#1,61
09:01#1,59
09:02#2,02
09:03#2,01
09:04#2,01
09:05#2,11
09:06#2,03
09:07#2,17
09:08#2,08
09:09#2,15
09:10#14,38
09:11#79,75
09:12#78,10
09:13#78,34
09:14#78,83
09:15#80,37
09:16#80,72
09:17#81,56
09:18#82,20
09:19#100,70
09:20#153,20
09:21#152,90
09:22#154,80
09:23#155,00
09:24#146,80
09:25#147,90
09:26#148,40
09:27#148,20
09:28#148,80
09:29#167,70
09:30#220,60
09:31#218,60
09:32#223,20
09:33#223,40
09:34#224,00
09:35#221,30
09:36#212,70
09:37#213,10
09:38#224,50
09:39#291,40
09:40#289,10
09:41#284,80
09:42#285,10
09:43#283,10
09:44#283,60
09:45#284,50
09:46#284,10
09:47#286,80
09:48#348,70
09:49#354,50
09:50#359,70
09:51#356,80
09:52#356,00
09:53#356,70
09:54#356,30
09:55#356,90
09:56#358,90
09:57#427,30
09:58#423,40
09:59#422,70
10:00#423,90
10:01#420,60
10:02#423,00
10:03#425,10
10:04#426,30
10:05#427,30
10:06#324,60
10:07#186,60
10:08#325,00
10:09#349,90
10:10#331,10
10:11#307,70
10:12#324,40
10:13#289,50
10:14#208,50
10:15#192,40
10:16#212,00
10:17#187,00
10:18#209,00
10:19#220,40
10:20#213,00
10:21#225,10
10:22#242,00
10:23#226,60
10:24#242,00
10:25#278,10
10:26#249,90
10:27#221,60
10:28#273,50
10:29#288,10
10:30#298,60
10:31#284,80
10:32#277,10
10:33#275,90
10:34#271,00
10:35#220,40
10:36#234,30
10:37#282,40
10:38#326,40
10:39#326,90
10:40#301,10
10:41#233,80
10:42#170,40
10:43#208,20
10:44#177,40
10:45#170,90
10:46#168,20
10:47#169,40
10:48#178,50
10:49#188,70
10:50#179,00
10:51#186,50
10:52#209,70
10:53#219,40
10:54#205,50
10:55#199,80
10:56#158,90
10:57#214,90
10:58#219,50
10:59#251,00
11:00#215,50
11:01#170,30
11:02#137,00
11:03#138,40
11:04#145,10
11:05#124,00
11:06#142,50
11:07#151,50
11:08#165,40
11:09#173,60
11:10#135,90
11:11#137,70
11:12#142,00
11:13#131,90
11:14#135,90
11:15#151,50
11:16#128,80
11:17#138,40
11:18#147,00
11:19#148,60
11:20#146,30
11:21#142,00
11:22#151,90
11:23#136,90
11:24#122,10
11:25#128,60
11:26#156,10
11:27#125,40
11:28#125,70
11:29#124,80
11:30#125,80
11:31#128,50
11:32#122,30
11:33#144,90
11:34#141,20
11:35#140,20
11:36#154,20
11:37#136,70
11:38#133,50
11:39#151,30
11:40#147,10
11:41#152,70
11:42#139,00
11:43#141,80
11:44#153,10
11:45#146,40
11:46#140,10
11:47#142,30
11:48#148,20
11:49#148,70
11:50#151,80
11:51#129,00
11:52#134,80
11:53#139,20
11:54#134,90
11:55#131,20
11:56#119,90
11:57#114,70
11:58#121,80
11:59#123,40
12:00#106,30
12:01#110,00
12:02#110,00
12:03#120,90
12:04#137,40
12:05#135,90
12:06#144,70
12:07#143,90
12:08#147,60
12:09#142,20
12:10#124,60
12:11#127,60
12:12#124,50
12:13#118,90
12:14#119,70
12:15#115,10
12:16#118,20
12:17#124,80
12:18#115,20
12:19#112,10
12:20#111,40
12:21#115,20
12:22#120,90
12:23#120,80
12:24#122,00
12:25#111,20
12:26#103,60
12:27#105,70
12:28#103,40
12:29#102,20
12:30#103,10
12:31#106,70
12:32#104,00
12:33#114,30
12:34#108,90
12:35#99,84
12:36#95,72
12:37#91,51
12:38#91,28
12:39#91,13
12:40#90,82
12:41#92,48
12:42#93,52
12:43#93,82
12:44#92,97
12:45#93,66
12:46#93,19
12:47#92,21
12:48#92,74
12:49#94,40
12:50#90,23
12:51#91,40
12:52#154,40
12:53#120,80
12:54#101,40
12:55#97,87
12:56#99,58
12:57#102,80
12:58#102,30
12:59#130,20
13:00#116,10
13:01#104,20
13:02#99,53
13:03#97,81
13:04#99,67
13:05#96,89
13:06#92,29
13:07#91,61
13:08#90,92
13:09#91,64
13:10#90,73
13:11#89,29
13:12#88,77
13:13#87,13
13:14#84,91
13:15#83,01
13:16#82,21
13:17#81,39
13:18#81,86
13:19#82,65
13:20#84,48
13:21#84,43
13:22#83,10
13:23#85,72
13:24#86,59
13:25#89,08
13:26#94,32
13:27#93,35
13:28#92,62
13:29#90,54
13:30#89,04
13:31#88,84
13:32#88,73
13:33#89,79
13:34#87,18
13:35#86,38
13:36#87,35
13:37#88,84
13:38#89,79
13:39#89,45
13:40#88,70
13:41#89,39
13:42#88,30
13:43#89,43
13:44#88,88
13:45#89,17
13:46#89,13
13:47#90,09
13:48#88,89
13:49#88,87
13:50#89,28
13:51#91,55
13:52#91,55
13:53#92,55
13:54#93,46
13:55#88,30
13:56#85,67
13:57#85,26
13:58#84,56
13:59#84,78
14:00#86,38
14:01#83,62
14:02#81,98
14:03#83,69
14:04#83,54
14:05#84,75
14:06#84,69
14:07#83,07
14:08#82,68
14:09#82,13
14:10#83,99
14:11#83,67
14:12#89,66
14:13#87,74
14:14#86,67
14:15#88,38
14:16#90,82
14:17#88,69
14:18#97,71
14:19#95,49
14:20#93,88
14:21#102,40
14:22#103,50
14:23#109,90
14:24#107,60
14:25#100,90
14:26#118,10
14:27#121,70
14:28#139,60
14:29#131,10
14:30#139,40
14:31#131,10
14:32#131,70
14:33#133,50
14:34#140,20
14:35#150,90
14:36#165,60
14:37#158,50
14:38#168,50
14:39#148,70
14:40#160,20
14:41#159,50
14:42#154,50
14:43#151,70
14:44#172,30
14:45#157,10
14:46#182,00
14:47#157,80
14:48#166,30
14:49#199,40
14:50#192,60
14:51#177,50
14:52#200,80
14:53#198,50
14:54#214,30
14:55#220,20
14:56#193,60
14:57#200,40
14:58#207,70
14:59#214,20
15:00#196,10
15:01#212,40
15:02#210,00
15:03#255,70
15:04#210,50
15:05#222,10
15:06#229,00
15:07#224,30
15:08#246,30
15:09#278,10
15:10#267,70
15:11#283,30
15:12#315,00
15:13#315,90
15:14#327,90
15:15#323,70
15:16#329,10
15:17#350,10
15:18#343,70
15:19#365,70
15:20#374,20
15:21#329,80
15:22#355,20
15:23#331,40
15:24#352,30
15:25#372,60
15:26#357,00
15:27#377,10
15:28#389,30
15:29#381,00
15:30#392,10
15:31#397,40
15:32#395,20
15:33#390,20
15:34#403,90
15:35#391,10
15:36#407,20
15:37#387,70
15:38#365,10
15:39#347,20
15:40#353,00
15:41#342,20
15:42#323,30
15:43#337,00
15:44#324,60
15:45#300,00
15:46#308,90
15:47#290,50
15:48#299,10
15:49#279,00
15:50#262,10
15:51#266,80
15:52#268,80
15:53#246,50
15:54#253,10
15:55#240,50
15:56#236,90
15:57#241,60
15:58#228,50
15:59#220,70
16:00#213,20
16:01#206,90
16:02#202,50
16:03#206,10
16:04#204,00
16:05#196,60
16:06#208,70
16:07#206,90
16:08#201,10
16:09#207,20
16:10#197,40
16:11#192,60
16:12#187,60
16:13#195,30
16:14#190,50
16:15#197,70
16:16#202,40
16:17#192,40
16:18#194,00
16:19#204,80
16:20#195,50
16:21#194,30
16:22#199,70
16:23#209,40
16:24#205,70
16:25#241,00
16:26#231,10
16:27#222,00
16:28#229,10
16:29#230,90
16:30#216,30
16:31#223,40
16:32#219,30
16:33#218,30
16:34#220,20
16:35#227,70
16:36#231,00
16:37#231,20
16:38#234,20
16:39#224,40
16:40#230,40
16:41#223,60
16:42#227,20
16:43#223,30
16:44#240,20
16:45#307,00
16:46#249,20
16:47#268,50
16:48#236,10
16:49#230,60
16:50#239,00
16:51#232,90
16:52#234,60
16:53#245,90
16:54#257,00
16:55#286,30
16:56#256,40
16:57#256,00
16:58#259,60
16:59#276,60
17:00#278,00
17:01#274,90
17:02#287,90
17:03#286,50
17:04#294,70
17:05#298,20
17:06#294,30
17:07#290,20
17:08#290,80
17:09#280,80
17:10#318,20
17:11#305,40
17:12#308,00
17:13#301,00
17:14#308,40
17:15#312,70
17:16#298,30
17:17#314,20
17:18#328,80
17:19#309,60
17:20#314,80
17:21#305,00
17:22#315,50
17:23#336,10
17:24#303,50
17:25#352,10
17:26#305,30
17:27#299,90
17:28#303,30
17:29#300,40
17:30#342,10
17:31#394,10
17:32#324,00
17:33#292,50
17:34#310,90
17:35#347,10
17:36#297,70
17:37#279,70
17:38#271,20
17:39#269,80
17:40#264,00
17:41#268,00
17:42#267,00
17:43#260,90
17:44#248,30
17:45#250,40
17:46#248,10
17:47#286,80
17:48#254,80
17:49#237,10
17:50#244,80
17:51#218,30
17:52#331,30
17:53#308,70
17:54#311,60
17:55#302,10
17:56#387,30
17:57#455,70
17:58#370,10
17:59#479,90
18:00#351,30
18:01#257,10
18:02#283,50
18:03#324,50
18:04#590,40
18:05#529,10
18:06#369,70
18:07#304,10
18:08#305,50
18:09#269,50
18:10#360,50
18:11#363,80
18:12#363,20
18:13#346,20
18:14#343,50
18:15#319,60
18:16#325,90
18:17#333,90
18:18#687,30
18:19#800,80
18:20#340,50
18:21#572,20
18:22#554,60
18:23#575,20
18:24#259,40
18:25#302,50
18:26#499,40
18:27#380,00
18:28#627,90
18:29#482,80
18:30#443,10
18:31#264,30
18:32#253,40
18:33#204,30
18:34#186,60
18:35#190,20
18:36#202,50
18:37#196,40
18:38#200,00
18:39#201,50
18:40#200,80
18:41#223,90
18:42#341,00
18:43#195,60
18:44#182,30
18:45#244,80
18:46#171,80
18:47#168,60
18:48#160,00
18:49#199,80
18:50#163,30
18:51#170,60
18:52#210,10
18:53#243,50
18:54#164,50
18:55#149,80
18:56#138,20
18:57#137,50
18:58#134,10
18:59#121,90
19:00#116,40
19:01#127,70
19:02#151,20
19:03#141,30
19:04#124,50
19:05#115,50
19:06#107,20
19:07#109,20
19:08#112,50
19:09#107,60
19:10#102,70
19:11#89,21
19:12#88,37
19:13#171,90
19:14#488,00
19:15#307,70
19:16#305,80
19:17#253,90
19:18#248,80
19:19#190,70
19:20#145,70
19:21#535,90
19:22#128,80
19:23#91,90
19:24#442,50
19:25#423,00
19:26#282,10
19:27#73,83
19:28#69,11
19:29#287,40
19:30#1000,00
19:31#174,40
19:32#52,80
19:33#405,30
19:34#626,60
19:35#571,50
19:36#579,80
19:37#878,90
19:38#708,60
19:39#525,40
19:40#515,20
19:41#512,50
19:42#509,80
19:43#490,90
19:44#296,10
19:45#71,80
19:46#60,82
19:47#58,84
19:48#53,78
19:49#50,24
19:50#52,46
19:51#55,58
19:52#49,63
19:53#42,26
19:54#45,40
19:55#51,52
19:56#50,29
19:57#44,93
19:58#55,02
19:59#56,33
20:00#54,95
20:01#48,10
20:02#50,65
20:03#48,94
20:04#49,57
20:05#62,60
20:06#64,18
20:07#46,00
20:08#49,78
20:09#59,88
20:10#51,26
20:11#41,84
20:12#41,37
20:13#40,61
20:14#40,96
20:15#42,88
20:16#40,29
20:17#39,40
20:18#40,40
20:19#39,51
20:20#40,74
20:21#49,98
20:22#71,93
20:23#74,42
20:24#60,01
20:25#83,43
20:26#85,53
20:27#53,74
20:28#52,19
20:29#57,76
20:30#70,01
20:31#77,45
20:32#81,15
20:33#74,32
20:34#90,56
20:35#100,60
20:36#109,60
20:37#115,10
20:38#116,30
20:39#126,70
20:40#123,20
20:41#131,00
20:42#123,40
20:43#121,10
20:44#127,00
20:45#129,90
20:46#135,00
20:47#135,30
20:48#139,40
20:49#151,40
20:50#148,30
20:51#166,90
20:52#162,10
20:53#166,60
20:54#149,20
20:55#160,10
20:56#166,70
20:57#163,00
20:58#164,50
20:59#155,20
21:00#154,60
21:01#174,80
21:02#168,00
21:03#149,90
21:04#158,50
21:05#175,20
21:06#173,60
21:07#180,60
21:08#179,60
21:09#184,70
21:10#210,30
21:11#192,50
21:12#205,60
21:13#208,00
21:14#207,80
21:15#207,00
21:16#204,10
21:17#198,00
21:18#195,90
21:19#205,90
21:20#200,10
21:21#206,70
21:22#195,80
21:23#223,40
21:24#210,10
21:25#221,70
21:26#218,70
21:27#217,10
21:28#218,00
21:29#236,10
21:30#210,80
21:31#236,00
21:32#231,20
21:33#240,90
21:34#220,60
21:35#245,80
21:36#239,60
21:37#258,80
21:38#234,50
21:39#237,50
21:40#242,60
21:41#242,90
21:42#242,60
21:43#253,70
21:44#256,80
21:45#246,20
21:46#242,70
21:47#260,80
21:48#232,80
21:49#232,20
21:50#241,70
21:51#240,70
21:52#269,20
21:53#248,40
21:54#238,60
21:55#251,10
21:56#292,00
21:57#269,60
21:58#302,70
21:59#334,80
22:00#337,00
22:01#303,80
22:02#307,80
22:03#299,00
22:04#283,90
22:05#294,50
22:06#296,40
22:07#305,20
22:08#312,30
22:09#269,90
22:10#276,40
22:11#299,10
22:12#326,50
22:13#318,00
22:14#321,70
22:15#281,90
22:16#212,00
22:17#182,90
22:18#179,40
22:19#165,30
22:20#168,00
22:21#174,30
22:22#248,90
22:23#313,80
22:24#277,60
22:25#304,30
22:26#298,30
22:27#314,10
22:28#297,60
22:29#291,50
22:30#278,20
22:31#258,20
22:32#257,80
22:33#240,10
22:34#211,50
22:35#186,70
22:36#237,00
22:37#248,10
22:38#182,10
22:39#200,90
22:40#202,40
22:41#253,00
22:42#332,60
22:43#395,30
22:44#423,10
22:45#408,00
22:46#414,20
22:47#365,30
22:48#330,40
22:49#284,00
22:50#215,90
22:51#207,80
22:52#182,30
22:53#179,20
22:54#161,40
22:55#117,80
22:56#116,00
22:57#116,50
22:58#116,70
22:59#144,70
23:00#131,10
23:01#126,90
23:02#188,00
23:03#203,80
23:04#213,00
23:05#235,80
23:06#257,20
23:07#271,30
23:08#243,10
23:09#236,00
23:10#254,50
23:11#228,90
23:12#218,60
23:13#177,20
23:14#156,80
23:15#121,80
23:16#120,80
23:17#134,10
23:18#124,20
23:19#121,30
23:20#119,60
23:21#122,90
23:22#127,60
23:23#107,80
23:24#97,20
23:25#111,80
23:26#124,40
23:27#120,80
23:28#124,30
23:29#120,80
23:30#130,20
23:31#124,20
23:32#131,70
23:33#130,50
23:34#133,00
23:35#103,50
23:36#97,79
23:37#91,24
23:38#87,60
23:39#92,97
23:40#94,69
23:41#97,58
23:42#90,75
23:43#88,86
23:44#119,30
23:45#133,20
23:46#120,60
23:47#122,10
23:48#100,30
23:49#99,04
23:50#91,38
23:51#81,86
23:52#94,62
23:53#116,90
23:54#122,80
23:55#115,10
23:56#114,60
23:57#118,20
23:58#120,00
23:59#123,60
24:00#125,20