#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260327000100 427.60
20260327000200 423.00
20260327000300 415.40
20260327000400 411.30
20260327000500 410.20
20260327000600 400.60
20260327000700 400.80
20260327000800 395.40
20260327000900 396.30
20260327001000 394.60
20260327001100 390.60
20260327001200 383.40
20260327001300 383.00
20260327001400 396.80
20260327001500 498.50
20260327001600 438.30
20260327001700 417.30
20260327001800 384.60
20260327001900 372.10
20260327002000 364.20
20260327002100 355.90
20260327002200 350.60
20260327002300 345.30
20260327002400 348.50
20260327002500 348.10
20260327002600 345.60
20260327002700 348.20
20260327002800 352.40
20260327002900 344.80
20260327003000 347.10
20260327003100 348.10
20260327003200 345.30
20260327003300 347.20
20260327003400 369.60
20260327003500 361.70
20260327003600 344.20
20260327003700 339.70
20260327003800 331.70
20260327003900 328.60
20260327004000 334.20
20260327004100 342.20
20260327004200 334.90
20260327004300 335.80
20260327004400 334.30
20260327004500 331.90
20260327004600 332.10
20260327004700 322.50
20260327004800 323.60
20260327004900 323.40
20260327005000 316.90
20260327005100 312.50
20260327005200 314.30
20260327005300 311.30
20260327005400 308.00
20260327005500 307.30
20260327005600 305.10
20260327005700 300.70
20260327005800 303.70
20260327005900 299.70
20260327010000 294.90
20260327010100 289.80
20260327010200 292.00
20260327010300 298.10
20260327010400 292.50
20260327010500 296.70
20260327010600 293.30
20260327010700 292.80
20260327010800 286.90
20260327010900 275.00
20260327011000 266.40
20260327011100 266.10
20260327011200 262.00
20260327011300 257.80
20260327011400 278.20
20260327011500 303.40
20260327011600 285.30
20260327011700 272.60
20260327011800 264.90
20260327011900 257.90
20260327012000 256.50
20260327012100 251.50
20260327012200 244.80
20260327012300 242.80
20260327012400 243.10
20260327012500 239.80
20260327012600 237.80
20260327012700 247.00
20260327012800 246.80
20260327012900 241.40
20260327013000 235.60
20260327013100 229.10
20260327013200 230.90
20260327013300 232.90
20260327013400 222.20
20260327013500 228.70
20260327013600 224.20
20260327013700 213.70
20260327013800 216.10
20260327013900 239.00
20260327014000 203.70
20260327014100 198.50
20260327014200 202.20
20260327014300 191.40
20260327014400 194.40
20260327014500 184.40
20260327014600 181.20
20260327014700 175.20
20260327014800 174.70
20260327014900 185.50
20260327015000 167.40
20260327015100 167.90
20260327015200 166.30
20260327015300 165.40
20260327015400 173.10
20260327015500 158.50
20260327015600 147.20
20260327015700 146.20
20260327015800 147.30
20260327015900 139.40
20260327020000 139.10
20260327020100 130.20
20260327020200 131.00
20260327020300 119.40
20260327020400 118.30
20260327020500 119.40
20260327020600 117.00
20260327020700 113.10
20260327020800 109.90
20260327020900 109.70
20260327021000 117.60
20260327021100 101.50
20260327021200 101.70
20260327021300 101.80
20260327021400 97.29
20260327021500 96.94
20260327021600 95.86
20260327021700 95.88
20260327021800 93.42
20260327021900 91.70
20260327022000 93.97
20260327022100 90.04
20260327022200 93.41
20260327022300 98.20
20260327022400 101.60
20260327022500 100.20
20260327022600 106.20
20260327022700 108.50
20260327022800 108.80
20260327022900 110.50
20260327023000 111.10
20260327023100 116.20
20260327023200 110.20
20260327023300 116.50
20260327023400 113.30
20260327023500 112.70
20260327023600 120.80
20260327023700 119.70
20260327023800 125.80
20260327023900 130.80
20260327024000 131.60
20260327024100 128.60
20260327024200 123.70
20260327024300 119.90
20260327024400 113.20
20260327024500 114.10
20260327024600 105.90
20260327024700 100.80
20260327024800 98.51
20260327024900 99.34
20260327025000 98.38
20260327025100 96.86
20260327025200 97.51
20260327025300 94.23
20260327025400 98.91
20260327025500 123.30
20260327025600 118.80
20260327025700 113.80
20260327025800 103.00
20260327025900 96.64
20260327030000 95.07
20260327030100 93.97
20260327030200 91.67
20260327030300 93.51
20260327030400 92.04
20260327030500 94.21
20260327030600 94.98
20260327030700 96.11
20260327030800 99.03
20260327030900 99.27
20260327031000 115.80
20260327031100 105.60
20260327031200 100.50
20260327031300 101.40
20260327031400 101.80
20260327031500 101.80
20260327031600 101.50
20260327031700 102.10
20260327031800 101.40
20260327031900 104.70
20260327032000 106.80
20260327032100 103.50
20260327032200 102.50
20260327032300 103.00
20260327032400 102.80
20260327032500 102.70
20260327032600 103.60
20260327032700 103.20
20260327032800 103.70
20260327032900 103.80
20260327033000 118.30
20260327033100 120.60
20260327033200 119.30
20260327033300 128.00
20260327033400 127.90
20260327033500 203.10
20260327033600 156.90
20260327033700 145.10
20260327033800 133.00
20260327033900 140.80
20260327034000 147.00
20260327034100 147.80
20260327034200 152.30
20260327034300 149.50
20260327034400 142.90
20260327034500 141.00
20260327034600 154.90
20260327034700 168.90
20260327034800 163.50
20260327034900 166.60
20260327035000 174.10
20260327035100 166.30
20260327035200 170.60
20260327035300 166.50
20260327035400 162.70
20260327035500 166.20
20260327035600 170.70
20260327035700 163.50
20260327035800 171.70
20260327035900 173.60
20260327040000 169.20
20260327040100 177.00
20260327040200 177.90
20260327040300 174.90
20260327040400 178.20
20260327040500 188.10
20260327040600 187.30
20260327040700 186.20
20260327040800 183.50
20260327040900 185.50
20260327041000 184.40
20260327041100 180.70
20260327041200 175.40
20260327041300 175.60
20260327041400 186.70
20260327041500 175.80
20260327041600 174.90
20260327041700 178.20
20260327041800 182.50
20260327041900 180.60
20260327042000 177.00
20260327042100 177.90
20260327042200 182.20
20260327042300 184.80
20260327042400 173.80
20260327042500 178.00
20260327042600 186.60
20260327042700 194.40
20260327042800 200.70
20260327042900 197.60
20260327043000 190.30
20260327043100 186.70
20260327043200 184.00
20260327043300 196.00
20260327043400 200.20
20260327043500 205.80
20260327043600 205.50
20260327043700 194.50
20260327043800 189.70
20260327043900 193.70
20260327044000 211.90
20260327044100 206.20
20260327044200 200.30
20260327044300 201.30
20260327044400 218.80
20260327044500 209.90
20260327044600 208.20
20260327044700 201.50
20260327044800 198.00
20260327044900 215.20
20260327045000 236.10
20260327045100 243.50
20260327045200 232.30
20260327045300 217.20
20260327045400 191.20
20260327045500 196.50
20260327045600 201.30
20260327045700 195.10
20260327045800 198.40
20260327045900 216.70
20260327050000 232.30
20260327050100 230.50
20260327050200 235.80
20260327050300 249.40
20260327050400 257.90
20260327050500 227.30
20260327050600 211.00
20260327050700 199.50
20260327050800 257.00
20260327050900 263.10
20260327051000 237.60
20260327051100 212.80
20260327051200 183.00
20260327051300 191.90
20260327051400 185.80
20260327051500 167.40
20260327051600 179.10
20260327051700 193.80
20260327051800 205.20
20260327051900 217.20
20260327052000 219.20
20260327052100 201.70
20260327052200 217.30
20260327052300 238.70
20260327052400 262.60
20260327052500 265.30
20260327052600 262.10
20260327052700 245.30
20260327052800 249.30
20260327052900 214.00
20260327053000 216.90
20260327053100 231.30
20260327053200 235.10
20260327053300 249.10
20260327053400 251.80
20260327053500 261.50
20260327053600 264.00
20260327053700 226.10
20260327053800 243.60
20260327053900 284.50
20260327054000 258.10
20260327054100 201.30
20260327054200 209.70
20260327054300 204.70
20260327054400 225.10
20260327054500 254.90
20260327054600 263.20
20260327054700 249.90
20260327054800 279.30
20260327054900 299.80
20260327055000 308.50
20260327055100 300.80
20260327055200 289.40
20260327055300 303.70
20260327055400 306.10
20260327055500 291.10
20260327055600 262.10
20260327055700 242.70
20260327055800 233.80
20260327055900 239.60
20260327060000 257.70
20260327060100 264.40
20260327060200 275.00
20260327060300 316.90
20260327060400 321.90
20260327060500 252.00
20260327060600 157.90
20260327060700 150.20
20260327060800 169.10
20260327060900 155.10
20260327061000 219.60
20260327061100 207.90
20260327061200 173.80
20260327061300 174.80
20260327061400 193.70
20260327061500 205.20
20260327061600 209.40
20260327061700 214.20
20260327061800 227.40
20260327061900 225.10
20260327062000 246.80
20260327062100 205.20
20260327062200 197.40
20260327062300 191.30
20260327062400 190.70
20260327062500 161.70
20260327062600 186.00
20260327062700 206.80
20260327062800 214.80
20260327062900 219.80
20260327063000 225.60
20260327063100 224.60
20260327063200 235.80
20260327063300 229.30
20260327063400 227.70
20260327063500 213.50
20260327063600 213.30
20260327063700 215.00
20260327063800 217.10
20260327063900 203.70
20260327064000 179.30
20260327064100 147.40
20260327064200 144.10
20260327064300 125.30
20260327064400 122.70
20260327064500 123.90
20260327064600 126.20
20260327064700 130.30
20260327064800 140.70
20260327064900 149.60
20260327065000 154.20
20260327065100 153.20
20260327065200 143.20
20260327065300 134.30
20260327065400 134.00
20260327065500 136.10
20260327065600 137.10
20260327065700 141.20
20260327065800 137.70
20260327065900 133.10
20260327070000 145.30
20260327070100 130.30
20260327070200 127.40
20260327070300 119.80
20260327070400 121.30
20260327070500 123.10
20260327070600 124.20
20260327070700 128.00
20260327070800 131.10
20260327070900 131.10
20260327071000 129.80
20260327071100 131.00
20260327071200 131.30
20260327071300 130.40
20260327071400 130.80
20260327071500 132.10
20260327071600 134.80
20260327071700 136.10
20260327071800 136.50
20260327071900 137.70
20260327072000 138.20
20260327072100 139.40
20260327072200 139.30
20260327072300 139.00
20260327072400 141.30
20260327072500 138.90
20260327072600 131.80
20260327072700 131.10
20260327072800 129.70
20260327072900 128.10
20260327073000 129.60
20260327073100 131.00
20260327073200 131.20
20260327073300 129.70
20260327073400 124.20
20260327073500 122.30
20260327073600 118.10
20260327073700 120.90
20260327073800 122.10
20260327073900 121.70
20260327074000 122.90
20260327074100 118.10
20260327074200 117.60
20260327074300 119.20
20260327074400 118.80
20260327074500 117.10
20260327074600 119.50
20260327074700 120.30
20260327074800 123.60
20260327074900 126.00
20260327075000 121.60
20260327075100 120.60
20260327075200 119.20
20260327075300 119.70
20260327075400 113.10
20260327075500 110.70
20260327075600 111.10
20260327075700 105.10
20260327075800 106.20
20260327075900 102.10
20260327080000 103.20
20260327080100 103.10
20260327080200 101.60
20260327080300 100.90
20260327080400 98.50
20260327080500 98.83
20260327080600 100.40
20260327080700 105.80
20260327080800 107.50
20260327080900 104.60
20260327081000 103.10
20260327081100 98.16
20260327081200 100.30
20260327081300 101.90
20260327081400 131.80
20260327081500 134.70
20260327081600 131.80
20260327081700 127.20
20260327081800 122.40
20260327081900 114.50
20260327082000 108.40
20260327082100 109.50
20260327082200 114.50
20260327082300 118.20
20260327082400 114.90
20260327082500 114.90
20260327082600 111.50
20260327082700 114.70
20260327082800 114.20
20260327082900 113.70
20260327083000 120.90
20260327083100 123.70
20260327083200 133.60
20260327083300 134.80
20260327083400 132.00
20260327083500 128.50
20260327083600 122.80
20260327083700 122.90
20260327083800 118.90
20260327083900 119.80
20260327084000 118.10
20260327084100 118.10
20260327084200 119.20
20260327084300 118.70
20260327084400 118.20
20260327084500 120.80
20260327084600 116.40
20260327084700 116.30
20260327084800 117.30
20260327084900 115.60
20260327085000 114.90
20260327085100 115.60
20260327085200 118.30
20260327085300 116.30
20260327085400 114.50
20260327085500 112.70
20260327085600 110.80
20260327085700 117.90
20260327085800 118.80
20260327085900 120.00
20260327090000 117.10
20260327090100 116.40
20260327090200 118.20
20260327090300 120.70
20260327090400 120.40
20260327090500 119.10
20260327090600 122.70
20260327090700 125.30
20260327090800 120.60
20260327090900 117.30
20260327091000 117.90
20260327091100 117.40
20260327091200 120.80
20260327091300 121.80
20260327091400 123.30
20260327091500 125.10
20260327091600 126.10
20260327091700 127.20
20260327091800 129.90
20260327091900 128.90
20260327092000 128.90
20260327092100 127.10
20260327092200 127.30
20260327092300 127.10
20260327092400 124.50
20260327092500 123.30
20260327092600 126.50
20260327092700 126.40
20260327092800 133.70
20260327092900 133.40
20260327093000 130.50
20260327093100 135.10
20260327093200 136.70
20260327093300 139.50
20260327093400 142.80
20260327093500 146.30
20260327093600 150.10
20260327093700 155.30
20260327093800 151.40
20260327093900 192.00
20260327094000 157.90
20260327094100 162.40
20260327094200 152.90
20260327094300 144.20
20260327094400 170.60
20260327094500 160.90
20260327094600 157.10
20260327094700 158.10
20260327094800 160.90
20260327094900 164.50
20260327095000 167.00
20260327095100 158.70
20260327095200 166.50
20260327095300 185.70
20260327095400 180.70
20260327095500 198.40
20260327095600 197.80
20260327095700 195.50
20260327095800 214.70
20260327095900 231.80
20260327100000 226.30
20260327100100 206.70
20260327100200 214.50
20260327100300 222.40
20260327100400 235.10
20260327100500 267.10
20260327100600 282.10
20260327100700 284.90
20260327100800 295.60
20260327100900 305.60
20260327101000 312.90
20260327101100 325.40
20260327101200 339.30
20260327101300 346.40
20260327101400 355.20
20260327101500 361.50
20260327101600 368.90
20260327101700 388.30
20260327101800 390.90
20260327101900 404.60
20260327102000 419.10
20260327102100 423.30
20260327102200 425.80
20260327102300 415.70
20260327102400 453.90
20260327102500 455.30
20260327102600 430.00
20260327102700 444.10
20260327102800 452.30
20260327102900 472.60
20260327103000 429.80
20260327103100 419.20
20260327103200 422.40
20260327103300 419.00
20260327103400 402.80
20260327103500 409.60
20260327103600 393.00
20260327103700 376.30
20260327103800 372.20
20260327103900 382.20
20260327104000 382.20
20260327104100 362.10
20260327104200 366.10
20260327104300 339.40
20260327104400 335.60
20260327104500 321.40
20260327104600 304.20
20260327104700 304.40
20260327104800 298.40
20260327104900 291.50
20260327105000 285.10
20260327105100 289.70
20260327105200 281.80
20260327105300 284.40
20260327105400 284.90
20260327105500 280.50
20260327105600 282.70
20260327105700 271.20
20260327105800 267.10
20260327105900 264.60
20260327110000 264.50
20260327110100 263.80
20260327110200 256.90
20260327110300 254.80
20260327110400 253.40
20260327110500 247.60
20260327110600 251.40
20260327110700 250.10
20260327110800 245.80
20260327110900 244.50
20260327111000 244.90
20260327111100 244.00
20260327111200 246.70
20260327111300 247.40
20260327111400 249.60
20260327111500 255.80
20260327111600 260.50
20260327111700 257.10
20260327111800 259.70
20260327111900 262.70
20260327112000 267.60
20260327112100 279.30
20260327112200 279.80
20260327112300 283.30
20260327112400 285.70
20260327112500 288.50
20260327112600 292.60
20260327112700 298.20
20260327112800 300.20
20260327112900 301.60
20260327113000 309.40
20260327113100 309.80
20260327113200 307.30
20260327113300 316.70
20260327113400 319.00
20260327113500 321.90
20260327113600 329.30
20260327113700 341.10
20260327113800 345.10
20260327113900 340.80
20260327114000 350.90
20260327114100 354.20
20260327114200 356.30
20260327114300 367.80
20260327114400 376.20
20260327114500 382.40
20260327114600 381.90
20260327114700 379.90
20260327114800 379.50
20260327114900 387.20
20260327115000 391.80
20260327115100 386.80
20260327115200 386.20
20260327115300 388.60
20260327115400 390.90
20260327115500 388.60
20260327115600 401.20
20260327115700 405.80
20260327115800 406.90
20260327115900 403.10
20260327120000 400.30
20260327120100 404.30
20260327120200 402.60
20260327120300 403.70
20260327120400 390.70
20260327120500 391.70
20260327120600 401.40
20260327120700 406.40
20260327120800 410.30
20260327120900 410.70
20260327121000 409.70
20260327121100 403.00
20260327121200 399.60
20260327121300 396.10
20260327121400 400.20
20260327121500 404.00
20260327121600 398.90
20260327121700 400.00
20260327121800 395.60
20260327121900 463.00
20260327122000 455.60
20260327122100 407.80
20260327122200 384.20
20260327122300 382.10
20260327122400 379.80
20260327122500 375.70
20260327122600 375.00
20260327122700 395.60
20260327122800 389.00
20260327122900 374.20
20260327123000 373.10
20260327123100 365.90
20260327123200 365.30
20260327123300 360.50
20260327123400 360.40
20260327123500 351.70
20260327123600 353.70
20260327123700 350.80
20260327123800 346.90
20260327123900 344.10
20260327124000 340.20
20260327124100 343.80
20260327124200 341.70
20260327124300 337.90
20260327124400 339.90
20260327124500 339.10
20260327124600 344.30
20260327124700 343.90
20260327124800 342.90
20260327124900 341.60
20260327125000 340.60
20260327125100 330.80
20260327125200 320.00
20260327125300 328.70
20260327125400 327.50
20260327125500 323.50
20260327125600 316.60
20260327125700 312.80
20260327125800 307.00
20260327125900 314.80
20260327130000 313.30
20260327130100 301.50
20260327130200 298.70
20260327130300 312.30
20260327130400 309.70
20260327130500 306.30
20260327130600 295.80
20260327130700 290.70
20260327130800 295.80
20260327130900 290.90
20260327131000 287.60
20260327131100 282.20
20260327131200 286.60
20260327131300 293.90
20260327131400 286.90
20260327131500 291.00
20260327131600 287.50
20260327131700 285.80
20260327131800 281.50
20260327131900 279.00
20260327132000 275.20
20260327132100 272.20
20260327132200 257.90
20260327132300 252.60
20260327132400 252.40
20260327132500 256.80
20260327132600 255.50
20260327132700 238.90
20260327132800 249.10
20260327132900 261.10
20260327133000 294.50
20260327133100 263.60
20260327133200 252.70
20260327133300 243.30
20260327133400 229.20
20260327133500 229.90
20260327133600 225.10
20260327133700 214.30
20260327133800 208.50
20260327133900 206.10
20260327134000 208.50
20260327134100 204.40
20260327134200 205.00
20260327134300 196.70
20260327134400 200.90
20260327134500 192.10
20260327134600 194.40
20260327134700 191.80
20260327134800 190.00
20260327134900 190.60
20260327135000 200.60
20260327135100 189.90
20260327135200 169.90
20260327135300 154.80
20260327135400 161.70
20260327135500 154.50
20260327135600 157.00
20260327135700 149.70
20260327135800 155.00
20260327135900 154.90
20260327140000 147.60
20260327140100 141.10
20260327140200 143.10
20260327140300 137.50
20260327140400 137.00
20260327140500 138.20
20260327140600 136.60
20260327140700 137.70
20260327140800 128.00
20260327140900 133.50
20260327141000 122.80
20260327141100 128.40
20260327141200 112.30
20260327141300 109.50
20260327141400 115.30
20260327141500 107.30
20260327141600 110.60
20260327141700 94.42
20260327141800 108.80
20260327141900 132.20
20260327142000 135.10
20260327142100 129.40
20260327142200 127.30
20260327142300 127.40
20260327142400 128.10
20260327142500 128.50
20260327142600 125.30
20260327142700 122.60
20260327142800 122.00
20260327142900 120.60
20260327143000 118.30
20260327143100 116.30
20260327143200 110.20
20260327143300 109.70
20260327143400 115.30
20260327143500 113.40
20260327143600 111.10
20260327143700 115.10
20260327143800 108.00
20260327143900 112.90
20260327144000 115.90
20260327144100 113.80
20260327144200 106.80
20260327144300 104.80
20260327144400 106.80
20260327144500 112.80
20260327144600 111.10
20260327144700 107.60
20260327144800 112.80
20260327144900 116.80
20260327145000 117.40
20260327145100 112.00
20260327145200 112.50
20260327145300 110.30
20260327145400 112.60
20260327145500 113.90
20260327145600 108.80
20260327145700 101.40
20260327145800 98.78
20260327145900 94.09
20260327150000 95.69
20260327150100 91.53
20260327150200 90.45
20260327150300 84.27
20260327150400 86.52
20260327150500 88.64
20260327150600 88.87
20260327150700 87.74
20260327150800 88.49
20260327150900 88.16
20260327151000 86.10
20260327151100 88.81
20260327151200 87.60
20260327151300 89.65
20260327151400 87.69
20260327151500 88.59
20260327151600 87.40
20260327151700 86.28
20260327151800 84.92
20260327151900 92.64
20260327152000 122.20
20260327152100 99.39
20260327152200 90.43
20260327152300 88.37
20260327152400 91.08
20260327152500 90.10
20260327152600 86.64
20260327152700 87.98
20260327152800 87.10
20260327152900 85.46
20260327153000 86.86
20260327153100 91.33
20260327153200 98.88
20260327153300 101.40
20260327153400 89.27
20260327153500 88.84
20260327153600 94.26
20260327153700 91.07
20260327153800 92.72
20260327153900 94.31
20260327154000 95.51
20260327154100 97.99
20260327154200 99.94
20260327154300 106.40
20260327154400 114.70
20260327154500 117.00
20260327154600 123.80
20260327154700 126.30
20260327154800 123.20
20260327154900 124.60
20260327155000 135.30
20260327155100 140.60
20260327155200 141.20
20260327155300 136.80
20260327155400 141.90
20260327155500 136.40
20260327155600 127.30
20260327155700 138.80
20260327155800 153.60
20260327155900 142.30
20260327160000 151.00
20260327160100 159.00
20260327160200 159.50
20260327160300 163.70
20260327160400 170.20
20260327160500 165.70
20260327160600 170.70
20260327160700 177.30
20260327160800 178.50
20260327160900 166.10
20260327161000 183.50
20260327161100 178.60
20260327161200 192.70
20260327161300 168.50
20260327161400 185.40
20260327161500 176.70
20260327161600 183.70
20260327161700 193.10
20260327161800 198.50
20260327161900 211.50
20260327162000 205.80
20260327162100 202.90
20260327162200 215.00
20260327162300 193.20
20260327162400 207.50
20260327162500 203.70
20260327162600 205.80
20260327162700 198.60
20260327162800 210.20
20260327162900 214.50
20260327163000 202.80
20260327163100 207.00
20260327163200 199.70
20260327163300 206.30
20260327163400 199.80
20260327163500 211.90
20260327163600 213.80
20260327163700 219.70
20260327163800 221.10
20260327163900 243.50
20260327164000 254.40
20260327164100 258.70
20260327164200 264.00
20260327164300 250.60
20260327164400 256.10
20260327164500 265.10
20260327164600 279.90
20260327164700 249.70
20260327164800 256.30
20260327164900 272.80
20260327165000 259.10
20260327165100 278.00
20260327165200 276.30
20260327165300 282.50
20260327165400 254.30
20260327165500 262.50
20260327165600 276.10
20260327165700 267.30
20260327165800 255.50
20260327165900 270.60
20260327170000 297.40
20260327170100 315.10
20260327170200 298.70
20260327170300 315.70
20260327170400 306.10
20260327170500 293.30
20260327170600 237.30
20260327170700 244.50
20260327170800 239.90
20260327170900 233.40
20260327171000 252.80
20260327171100 269.40
20260327171200 238.40
20260327171300 252.10
20260327171400 264.30
20260327171500 253.20
20260327171600 246.50
20260327171700 298.80
20260327171800 311.40
20260327171900 309.00
20260327172000 261.40
20260327172100 296.50
20260327172200 316.90
20260327172300 324.70
20260327172400 356.00
20260327172500 347.40
20260327172600 315.00
20260327172700 318.00
20260327172800 254.60
20260327172900 273.70
20260327173000 245.30
20260327173100 280.30
20260327173200 338.80
20260327173300 357.20
20260327173400 349.00
20260327173500 359.50
20260327173600 410.00
20260327173700 328.20
20260327173800 272.60
20260327173900 363.90
20260327174000 301.80
20260327174100 291.00
20260327174200 363.70
20260327174300 352.90
20260327174400 340.00
20260327174500 349.30
20260327174600 423.50
20260327174700 413.60
20260327174800 376.10
20260327174900 301.50
20260327175000 326.10
20260327175100 289.10
20260327175200 341.90
20260327175300 291.80
20260327175400 218.50
20260327175500 206.10
20260327175600 200.10
20260327175700 217.50
20260327175800 242.40
20260327175900 304.60
20260327180000 283.50
20260327180100 271.50
20260327180200 238.70
20260327180300 214.60
20260327180400 224.90
20260327180500 253.30
20260327180600 282.90
20260327180700 300.10
20260327180800 324.60
20260327180900 351.80
20260327181000 357.80
20260327181100 352.40
20260327181200 352.10
20260327181300 361.10
20260327181400 320.30
20260327181500 323.30
20260327181600 281.50
20260327181700 229.90
20260327181800 200.10
20260327181900 202.40
20260327182000 192.00
20260327182100 171.80
20260327182200 209.10
20260327182300 207.50
20260327182400 227.40
20260327182500 248.40
20260327182600 268.40
20260327182700 283.20
20260327182800 288.20
20260327182900 310.20
20260327183000 328.20
20260327183100 283.40
20260327183200 350.30
20260327183300 338.90
20260327183400 256.40
20260327183500 189.20
20260327183600 153.40
20260327183700 162.70
20260327183800 168.40
20260327183900 162.40
20260327184000 181.60
20260327184100 185.40
20260327184200 180.70
20260327184300 181.10
20260327184400 167.70
20260327184500 180.10
20260327184600 195.40
20260327184700 223.00
20260327184800 180.70
20260327184900 162.60
20260327185000 173.20
20260327185100 193.60
20260327185200 215.30
20260327185300 237.90
20260327185400 230.40
20260327185500 214.40
20260327185600 201.10
20260327185700 194.70
20260327185800 186.70
20260327185900 173.70
20260327190000 161.80
20260327190100 157.70
20260327190200 156.40
20260327190300 152.50
20260327190400 149.80
20260327190500 157.40
20260327190600 145.80
20260327190700 141.00
20260327190800 147.90
20260327190900 148.40
20260327191000 158.30
20260327191100 159.90
20260327191200 134.70
20260327191300 130.40
20260327191400 136.40
20260327191500 133.60
20260327191600 141.10
20260327191700 152.50
20260327191800 163.90
20260327191900 165.10
20260327192000 139.40
20260327192100 122.20
20260327192200 124.70
20260327192300 133.40
20260327192400 141.50
20260327192500 136.30
20260327192600 134.40
20260327192700 135.00
20260327192800 143.00
20260327192900 135.20
20260327193000 136.50
20260327193100 141.30
20260327193200 136.60
20260327193300 133.30
20260327193400 134.40
20260327193500 143.20
20260327193600 140.70
20260327193700 142.10
20260327193800 137.30
20260327193900 138.30
20260327194000 137.50
20260327194100 138.80
20260327194200 145.20
20260327194300 144.40
20260327194400 145.50
20260327194500 147.10
20260327194600 148.40
20260327194700 150.90
20260327194800 154.20
20260327194900 152.50
20260327195000 157.40
20260327195100 157.30
20260327195200 153.40
20260327195300 148.90
20260327195400 149.60
20260327195500 155.30
20260327195600 153.60
20260327195700 146.80
20260327195800 128.30
20260327195900 122.80
20260327200000 122.10
20260327200100 118.50
20260327200200 119.70
20260327200300 122.80
20260327200400 125.70
20260327200500 127.40
20260327200600 126.50
20260327200700 125.70
20260327200800 126.80
20260327200900 124.50
20260327201000 123.70
20260327201100 124.60
20260327201200 125.00
20260327201300 124.00
20260327201400 124.10
20260327201500 120.50
20260327201600 126.30
20260327201700 123.40
20260327201800 119.30
20260327201900 118.80
20260327202000 119.50
20260327202100 117.20
20260327202200 116.90
20260327202300 122.40
20260327202400 117.30
20260327202500 117.20
20260327202600 118.20
20260327202700 123.20
20260327202800 118.70
20260327202900 122.20
20260327203000 126.40
20260327203100 123.90
20260327203200 117.80
20260327203300 102.70
20260327203400 104.20
20260327203500 103.50
20260327203600 115.40
20260327203700 122.90
20260327203800 125.30
20260327203900 126.80
20260327204000 128.70
20260327204100 128.80
20260327204200 121.00
20260327204300 125.20
20260327204400 130.20
20260327204500 165.70
20260327204600 210.40
20260327204700 160.50
20260327204800 152.20
20260327204900 142.10
20260327205000 135.20
20260327205100 132.30
20260327205200 129.00
20260327205300 127.80
20260327205400 125.20
20260327205500 122.60
20260327205600 120.70
20260327205700 117.80
20260327205800 119.20
20260327205900 118.90
20260327210000 116.50
20260327210100 111.40
20260327210200 110.80
20260327210300 113.40
20260327210400 116.00
20260327210500 115.30
20260327210600 116.40
20260327210700 112.50
20260327210800 112.10
20260327210900 109.70
20260327211000 108.60
20260327211100 110.90
20260327211200 108.30
20260327211300 110.20
20260327211400 107.30
20260327211500 108.50
20260327211600 111.40
20260327211700 113.10
20260327211800 110.90
20260327211900 111.10
20260327212000 111.30
20260327212100 109.80
20260327212200 110.50
20260327212300 110.90
20260327212400 113.30
20260327212500 112.80
20260327212600 110.10
20260327212700 110.80
20260327212800 112.50
20260327212900 110.80
20260327213000 111.10
20260327213100 113.60
20260327213200 109.80
20260327213300 110.60
20260327213400 113.00
20260327213500 114.50
20260327213600 115.30
20260327213700 116.60
20260327213800 119.80
20260327213900 120.90
20260327214000 121.60
20260327214100 121.30
20260327214200 119.50
20260327214300 121.50
20260327214400 119.20
20260327214500 119.10
20260327214600 120.10
20260327214700 121.00
20260327214800 121.40
20260327214900 121.10
20260327215000 125.10
20260327215100 125.90
20260327215200 121.20
20260327215300 122.40
20260327215400 127.20
20260327215500 129.90
20260327215600 126.80
20260327215700 141.90
20260327215800 128.50
20260327215900 132.70
20260327220000 136.90
20260327220100 136.90
20260327220200 148.60
20260327220300 146.90
20260327220400 157.40
20260327220500 167.20
20260327220600 160.30
20260327220700 160.50
20260327220800 169.70
20260327220900 160.80
20260327221000 182.50
20260327221100 180.80
20260327221200 166.10
20260327221300 180.00
20260327221400 170.80
20260327221500 177.10
20260327221600 182.20
20260327221700 178.10
20260327221800 180.40
20260327221900 211.90
20260327222000 180.30
20260327222100 189.00
20260327222200 197.00
20260327222300 187.60
20260327222400 207.60
20260327222500 215.30
20260327222600 215.90
20260327222700 230.20
20260327222800 195.50
20260327222900 200.20
20260327223000 226.80
20260327223100 226.20
20260327223200 221.10
20260327223300 229.40
20260327223400 214.30
20260327223500 230.70
20260327223600 225.50
20260327223700 220.90
20260327223800 228.80
20260327223900 201.70
20260327224000 232.90
20260327224100 212.90
20260327224200 211.00
20260327224300 218.70
20260327224400 215.80
20260327224500 240.80
20260327224600 225.20
20260327224700 243.80
20260327224800 249.40
20260327224900 246.80
20260327225000 263.40
20260327225100 264.20
20260327225200 250.20
20260327225300 270.00
20260327225400 276.50
20260327225500 267.60
20260327225600 291.80
20260327225700 278.60
20260327225800 304.90
20260327225900 327.00
20260327230000 358.10
20260327230100 373.30
20260327230200 374.60
20260327230300 381.90
20260327230400 402.20
20260327230500 396.70
20260327230600 427.80
20260327230700 413.60
20260327230800 459.00
20260327230900 452.10
20260327231000 461.20
20260327231100 458.20
20260327231200 450.90
20260327231300 434.30
20260327231400 446.20
20260327231500 433.70
20260327231600 400.00
20260327231700 415.50
20260327231800 401.80
20260327231900 428.90
20260327232000 419.50
20260327232100 432.20
20260327232200 426.10
20260327232300 421.90
20260327232400 421.00
20260327232500 410.00
20260327232600 408.00
20260327232700 411.20
20260327232800 402.50
20260327232900 386.40
20260327233000 378.00
20260327233100 355.50
20260327233200 356.70
20260327233300 342.10
20260327233400 362.40
20260327233500 343.30
20260327233600 328.40
20260327233700 723.60
20260327233800 303.70
20260327233900 300.80
20260327234000 291.90
20260327234100 285.00
20260327234200 272.90
20260327234300 270.80
20260327234400 271.40
20260327234500 262.20
20260327234600 262.50
20260327234700 259.90
20260327234800 263.20
20260327234900 256.10
20260327235000 257.30
20260327235100 244.90
20260327235200 253.60
20260327235300 252.90
20260327235400 250.70
20260327235500 249.20
20260327235600 245.20
20260327235700 246.60
20260327235800 254.00
20260327235900 254.00
20260327240000 256.00