#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260526000100 528.00
20260526000200 539.80
20260526000300 517.70
20260526000400 541.50
20260526000500 554.30
20260526000600 544.70
20260526000700 530.40
20260526000800 533.10
20260526000900 513.50
20260526001000 530.20
20260526001100 539.00
20260526001200 522.60
20260526001300 512.30
20260526001400 516.60
20260526001500 480.10
20260526001600 497.60
20260526001700 512.70
20260526001800 499.80
20260526001900 497.70
20260526002000 483.80
20260526002100 454.40
20260526002200 474.60
20260526002300 485.80
20260526002400 474.50
20260526002500 478.50
20260526002600 476.70
20260526002700 454.70
20260526002800 457.90
20260526002900 455.90
20260526003000 451.90
20260526003100 442.70
20260526003200 451.70
20260526003300 450.30
20260526003400 470.70
20260526003500 467.40
20260526003600 466.90
20260526003700 439.90
20260526003800 423.30
20260526003900 441.40
20260526004000 420.30
20260526004100 431.40
20260526004200 411.40
20260526004300 413.70
20260526004400 406.60
20260526004500 406.70
20260526004600 429.90
20260526004700 434.50
20260526004800 430.00
20260526004900 444.40
20260526005000 455.30
20260526005100 478.20
20260526005200 470.70
20260526005300 479.90
20260526005400 459.20
20260526005500 462.30
20260526005600 422.50
20260526005700 423.50
20260526005800 430.90
20260526005900 428.70
20260526010000 435.00
20260526010100 470.40
20260526010200 467.40
20260526010300 460.20
20260526010400 444.30
20260526010500 457.80
20260526010600 465.50
20260526010700 447.30
20260526010800 438.70
20260526010900 450.80
20260526011000 443.50
20260526011100 467.40
20260526011200 429.20
20260526011300 432.30
20260526011400 521.10
20260526011500 488.20
20260526011600 465.60
20260526011700 469.50
20260526011800 452.80
20260526011900 466.30
20260526012000 487.80
20260526012100 503.90
20260526012200 504.80
20260526012300 487.80
20260526012400 516.40
20260526012500 529.60
20260526012600 512.00
20260526012700 497.40
20260526012800 497.50
20260526012900 530.00
20260526013000 541.20
20260526013100 531.90
20260526013200 529.50
20260526013300 521.60
20260526013400 534.70
20260526013500 513.80
20260526013600 517.90
20260526013700 525.90
20260526013800 534.50
20260526013900 527.00
20260526014000 512.40
20260526014100 509.70
20260526014200 522.40
20260526014300 533.80
20260526014400 529.20
20260526014500 528.60
20260526014600 537.10
20260526014700 538.80
20260526014800 522.10
20260526014900 539.90
20260526015000 517.50
20260526015100 531.20
20260526015200 530.70
20260526015300 537.80
20260526015400 530.90
20260526015500 512.40
20260526015600 523.10
20260526015700 525.50
20260526015800 527.00
20260526015900 647.30
20260526020000 617.80
20260526020100 445.20
20260526020200 436.50
20260526020300 443.90
20260526020400 450.20
20260526020500 443.60
20260526020600 432.10
20260526020700 422.70
20260526020800 424.80
20260526020900 425.60
20260526021000 415.00
20260526021100 427.70
20260526021200 433.10
20260526021300 437.10
20260526021400 439.70
20260526021500 434.90
20260526021600 419.40
20260526021700 423.20
20260526021800 407.30
20260526021900 398.90
20260526022000 375.60
20260526022100 375.70
20260526022200 360.00
20260526022300 366.40
20260526022400 355.70
20260526022500 347.20
20260526022600 323.30
20260526022700 322.70
20260526022800 332.60
20260526022900 406.60
20260526023000 411.60
20260526023100 413.90
20260526023200 451.10
20260526023300 419.10
20260526023400 390.20
20260526023500 400.10
20260526023600 402.20
20260526023700 397.30
20260526023800 389.80
20260526023900 404.50
20260526024000 399.80
20260526024100 408.90
20260526024200 398.40
20260526024300 405.70
20260526024400 407.60
20260526024500 413.80
20260526024600 413.70
20260526024700 406.10
20260526024800 405.00
20260526024900 406.40
20260526025000 418.90
20260526025100 412.10
20260526025200 407.30
20260526025300 400.80
20260526025400 406.80
20260526025500 414.40
20260526025600 401.00
20260526025700 404.40
20260526025800 398.20
20260526025900 408.20
20260526030000 398.50
20260526030100 408.80
20260526030200 403.60
20260526030300 423.00
20260526030400 420.30
20260526030500 406.00
20260526030600 412.70
20260526030700 410.30
20260526030800 408.30
20260526030900 415.10
20260526031000 412.00
20260526031100 419.80
20260526031200 416.40
20260526031300 401.60
20260526031400 400.50
20260526031500 402.60
20260526031600 397.10
20260526031700 396.90
20260526031800 397.10
20260526031900 411.60
20260526032000 416.30
20260526032100 415.00
20260526032200 407.90
20260526032300 389.80
20260526032400 376.80
20260526032500 373.80
20260526032600 383.10
20260526032700 375.80
20260526032800 368.00
20260526032900 365.80
20260526033000 375.70
20260526033100 390.60
20260526033200 390.30
20260526033300 396.10
20260526033400 396.70
20260526033500 383.20
20260526033600 383.90
20260526033700 374.70
20260526033800 368.70
20260526033900 352.60
20260526034000 353.30
20260526034100 351.10
20260526034200 350.90
20260526034300 351.20
20260526034400 366.80
20260526034500 371.40
20260526034600 377.20
20260526034700 375.60
20260526034800 356.50
20260526034900 371.40
20260526035000 363.90
20260526035100 347.10
20260526035200 331.00
20260526035300 332.30
20260526035400 339.10
20260526035500 319.90
20260526035600 322.00
20260526035700 318.70
20260526035800 335.60
20260526035900 330.60
20260526040000 320.10
20260526040100 319.60
20260526040200 309.00
20260526040300 306.60
20260526040400 295.70
20260526040500 295.60
20260526040600 284.90
20260526040700 297.70
20260526040800 304.20
20260526040900 291.90
20260526041000 270.90
20260526041100 270.80
20260526041200 267.40
20260526041300 274.00
20260526041400 279.30
20260526041500 285.50
20260526041600 310.40
20260526041700 305.70
20260526041800 301.70
20260526041900 295.50
20260526042000 272.60
20260526042100 263.40
20260526042200 262.70
20260526042300 250.00
20260526042400 242.20
20260526042500 246.30
20260526042600 241.50
20260526042700 243.50
20260526042800 241.10
20260526042900 234.20
20260526043000 252.40
20260526043100 248.30
20260526043200 253.40
20260526043300 250.30
20260526043400 259.50
20260526043500 273.00
20260526043600 266.80
20260526043700 257.60
20260526043800 235.00
20260526043900 242.10
20260526044000 234.20
20260526044100 238.90
20260526044200 230.10
20260526044300 234.00
20260526044400 235.20
20260526044500 238.90
20260526044600 239.00
20260526044700 237.10
20260526044800 231.10
20260526044900 233.10
20260526045000 233.80
20260526045100 228.00
20260526045200 214.40
20260526045300 209.00
20260526045400 209.60
20260526045500 213.40
20260526045600 217.30
20260526045700 217.50
20260526045800 214.50
20260526045900 218.60
20260526050000 212.90
20260526050100 207.50
20260526050200 201.30
20260526050300 195.70
20260526050400 189.30
20260526050500 187.40
20260526050600 182.20
20260526050700 182.40
20260526050800 177.40
20260526050900 179.80
20260526051000 178.20
20260526051100 183.80
20260526051200 186.70
20260526051300 188.50
20260526051400 184.20
20260526051500 177.70
20260526051600 163.00
20260526051700 176.20
20260526051800 174.70
20260526051900 177.90
20260526052000 183.60
20260526052100 194.70
20260526052200 191.60
20260526052300 179.30
20260526052400 164.30
20260526052500 161.10
20260526052600 177.50
20260526052700 187.20
20260526052800 185.50
20260526052900 184.60
20260526053000 197.50
20260526053100 189.20
20260526053200 203.20
20260526053300 190.50
20260526053400 206.60
20260526053500 233.60
20260526053600 237.20
20260526053700 236.50
20260526053800 251.40
20260526053900 248.30
20260526054000 248.30
20260526054100 259.80
20260526054200 256.60
20260526054300 251.30
20260526054400 254.20
20260526054500 247.60
20260526054600 255.50
20260526054700 255.20
20260526054800 265.70
20260526054900 289.70
20260526055000 261.60
20260526055100 257.60
20260526055200 265.50
20260526055300 267.60
20260526055400 292.30
20260526055500 302.40
20260526055600 299.50
20260526055700 308.80
20260526055800 305.50
20260526055900 305.40
20260526060000 286.90
20260526060100 294.00
20260526060200 291.50
20260526060300 289.80
20260526060400 324.00
20260526060500 311.90
20260526060600 310.50
20260526060700 294.90
20260526060800 316.90
20260526060900 317.60
20260526061000 338.20
20260526061100 366.60
20260526061200 322.20
20260526061300 327.50
20260526061400 342.40
20260526061500 333.60
20260526061600 368.10
20260526061700 362.50
20260526061800 348.60
20260526061900 372.50
20260526062000 388.80
20260526062100 399.70
20260526062200 412.90
20260526062300 376.70
20260526062400 406.00
20260526062500 381.90
20260526062600 366.80
20260526062700 363.60
20260526062800 364.00
20260526062900 417.00
20260526063000 381.80
20260526063100 382.30
20260526063200 365.10
20260526063300 419.50
20260526063400 385.10
20260526063500 381.60
20260526063600 413.90
20260526063700 387.40
20260526063800 407.80
20260526063900 392.50
20260526064000 356.10
20260526064100 354.40
20260526064200 396.60
20260526064300 389.90
20260526064400 390.80
20260526064500 404.50
20260526064600 396.30
20260526064700 405.80
20260526064800 409.30
20260526064900 412.30
20260526065000 397.70
20260526065100 406.20
20260526065200 423.00
20260526065300 422.00
20260526065400 426.00
20260526065500 417.00
20260526065600 414.20
20260526065700 419.10
20260526065800 390.90
20260526065900 392.10
20260526070000 389.90
20260526070100 373.10
20260526070200 375.20
20260526070300 395.80
20260526070400 401.00
20260526070500 397.50
20260526070600 424.40
20260526070700 445.70
20260526070800 410.70
20260526070900 440.70
20260526071000 382.10
20260526071100 395.00
20260526071200 345.40
20260526071300 346.20
20260526071400 435.00
20260526071500 387.50
20260526071600 364.60
20260526071700 383.70
20260526071800 352.60
20260526071900 368.10
20260526072000 394.00
20260526072100 346.50
20260526072200 370.10
20260526072300 383.30
20260526072400 345.60
20260526072500 370.80
20260526072600 371.50
20260526072700 383.90
20260526072800 404.60
20260526072900 381.90
20260526073000 433.80
20260526073100 460.00
20260526073200 498.20
20260526073300 532.80
20260526073400 514.60
20260526073500 463.60
20260526073600 434.50
20260526073700 401.80
20260526073800 356.70
20260526073900 397.90
20260526074000 446.20
20260526074100 447.70
20260526074200 417.20
20260526074300 393.90
20260526074400 380.40
20260526074500 385.50
20260526074600 386.30
20260526074700 442.30
20260526074800 454.60
20260526074900 428.90
20260526075000 408.30
20260526075100 424.30
20260526075200 425.90
20260526075300 438.10
20260526075400 389.50
20260526075500 347.30
20260526075600 310.20
20260526075700 341.40
20260526075800 344.70
20260526075900 355.40
20260526080000 374.20
20260526080100 369.30
20260526080200 354.80
20260526080300 352.10
20260526080400 391.60
20260526080500 384.30
20260526080600 422.10
20260526080700 424.90
20260526080800 414.80
20260526080900 433.70
20260526081000 422.70
20260526081100 405.50
20260526081200 376.20
20260526081300 332.30
20260526081400 310.80
20260526081500 336.70
20260526081600 326.20
20260526081700 345.60
20260526081800 310.10
20260526081900 305.70
20260526082000 353.70
20260526082100 370.60
20260526082200 353.70
20260526082300 369.20
20260526082400 405.60
20260526082500 406.10
20260526082600 407.90
20260526082700 414.10
20260526082800 400.10
20260526082900 387.80
20260526083000 393.80
20260526083100 368.80
20260526083200 355.90
20260526083300 360.30
20260526083400 368.80
20260526083500 367.20
20260526083600 347.40
20260526083700 340.20
20260526083800 329.90
20260526083900 317.50
20260526084000 316.70
20260526084100 293.70
20260526084200 336.50
20260526084300 364.40
20260526084400 356.80
20260526084500 344.50
20260526084600 372.00
20260526084700 381.80
20260526084800 407.20
20260526084900 411.10
20260526085000 399.00
20260526085100 396.00
20260526085200 382.60
20260526085300 394.80
20260526085400 418.10
20260526085500 382.00
20260526085600 354.80
20260526085700 337.00
20260526085800 356.00
20260526085900 374.00
20260526090000 378.90
20260526090100 406.10
20260526090200 402.10
20260526090300 417.90
20260526090400 404.60
20260526090500 376.70
20260526090600 338.40
20260526090700 352.20
20260526090800 362.70
20260526090900 359.50
20260526091000 366.80
20260526091100 353.80
20260526091200 340.10
20260526091300 389.60
20260526091400 378.90
20260526091500 399.30
20260526091600 372.80
20260526091700 367.50
20260526091800 322.10
20260526091900 300.70
20260526092000 313.20
20260526092100 333.10
20260526092200 340.70
20260526092300 325.90
20260526092400 320.90
20260526092500 324.30
20260526092600 358.10
20260526092700 356.20
20260526092800 361.80
20260526092900 355.70
20260526093000 366.80
20260526093100 361.50
20260526093200 389.20
20260526093300 368.30
20260526093400 354.00
20260526093500 374.40
20260526093600 345.00
20260526093700 332.20
20260526093800 322.30
20260526093900 307.40
20260526094000 296.70
20260526094100 290.00
20260526094200 288.40
20260526094300 285.80
20260526094400 293.60
20260526094500 300.30
20260526094600 296.70
20260526094700 291.00
20260526094800 291.70
20260526094900 293.80
20260526095000 293.90
20260526095100 299.20
20260526095200 301.10
20260526095300 302.70
20260526095400 305.40
20260526095500 302.80
20260526095600 305.30
20260526095700 295.70
20260526095800 287.70
20260526095900 290.60
20260526100000 295.80
20260526100100 281.70
20260526100200 279.70
20260526100300 293.60
20260526100400 329.60
20260526100500 319.90
20260526100600 307.20
20260526100700 307.10
20260526100800 320.60
20260526100900 328.00
20260526101000 316.40
20260526101100 311.60
20260526101200 310.30
20260526101300 310.00
20260526101400 309.10
20260526101500 313.70
20260526101600 313.70
20260526101700 315.00
20260526101800 319.20
20260526101900 318.00
20260526102000 317.40
20260526102100 321.40
20260526102200 322.80
20260526102300 328.70
20260526102400 331.20
20260526102500 329.90
20260526102600 326.60
20260526102700 322.10
20260526102800 318.10
20260526102900 354.90
20260526103000 342.80
20260526103100 330.30
20260526103200 328.40
20260526103300 341.90
20260526103400 354.10
20260526103500 339.10
20260526103600 342.10
20260526103700 340.00
20260526103800 351.60
20260526103900 348.90
20260526104000 344.70
20260526104100 357.90
20260526104200 362.40
20260526104300 358.20
20260526104400 358.70
20260526104500 358.60
20260526104600 355.10
20260526104700 341.60
20260526104800 336.20
20260526104900 346.80
20260526105000 348.30
20260526105100 345.40
20260526105200 340.90
20260526105300 344.20
20260526105400 350.10
20260526105500 343.50
20260526105600 343.20
20260526105700 345.80
20260526105800 350.70
20260526105900 344.80
20260526110000 349.60
20260526110100 334.60
20260526110200 324.80
20260526110300 385.30
20260526110400 455.50
20260526110500 351.50
20260526110600 340.10
20260526110700 334.80
20260526110800 335.20
20260526110900 324.50
20260526111000 303.10
20260526111100 294.00
20260526111200 300.50
20260526111300 305.20
20260526111400 318.70
20260526111500 328.70
20260526111600 332.70
20260526111700 337.20
20260526111800 340.40
20260526111900 349.90
20260526112000 351.10
20260526112100 352.80
20260526112200 342.50
20260526112300 357.60
20260526112400 349.30
20260526112500 353.80
20260526112600 357.40
20260526112700 362.20
20260526112800 337.30
20260526112900 341.30
20260526113000 340.40
20260526113100 348.00
20260526113200 348.40
20260526113300 363.50
20260526113400 364.20
20260526113500 375.00
20260526113600 375.90
20260526113700 399.60
20260526113800 395.60
20260526113900 386.40
20260526114000 392.40
20260526114100 409.60
20260526114200 419.80
20260526114300 407.10
20260526114400 404.60
20260526114500 404.30
20260526114600 391.50
20260526114700 399.10
20260526114800 407.90
20260526114900 403.40
20260526115000 410.50
20260526115100 418.80
20260526115200 416.20
20260526115300 418.50
20260526115400 418.30
20260526115500 430.90
20260526115600 444.80
20260526115700 449.60
20260526115800 448.90
20260526115900 447.80
20260526120000 464.70
20260526120100 444.70
20260526120200 446.00
20260526120300 454.80
20260526120400 448.20
20260526120500 451.50
20260526120600 443.60
20260526120700 442.50
20260526120800 450.60
20260526120900 473.80
20260526121000 470.50
20260526121100 472.90
20260526121200 473.30
20260526121300 489.40
20260526121400 496.90
20260526121500 492.40
20260526121600 477.60
20260526121700 479.30
20260526121800 502.20
20260526121900 495.90
20260526122000 511.10
20260526122100 518.30
20260526122200 514.60
20260526122300 496.30
20260526122400 526.00
20260526122500 504.50
20260526122600 500.20
20260526122700 525.40
20260526122800 533.20
20260526122900 516.80
20260526123000 505.00
20260526123100 515.70
20260526123200 562.70
20260526123300 551.80
20260526123400 528.20
20260526123500 560.30
20260526123600 560.90
20260526123700 576.70
20260526123800 579.10
20260526123900 575.50
20260526124000 575.90
20260526124100 603.00
20260526124200 579.80
20260526124300 584.80
20260526124400 595.70
20260526124500 594.70
20260526124600 573.00
20260526124700 586.10
20260526124800 604.70
20260526124900 584.30
20260526125000 591.60
20260526125100 605.50
20260526125200 600.30
20260526125300 605.00
20260526125400 608.50
20260526125500 590.20
20260526125600 574.20
20260526125700 800.00
20260526125800 589.40
20260526125900 541.00
20260526130000 553.50
20260526130100 540.10
20260526130200 558.20
20260526130300 541.70
20260526130400 527.40
20260526130500 530.60
20260526130600 527.00
20260526130700 547.80
20260526130800 533.90
20260526130900 531.80
20260526131000 546.10
20260526131100 558.20
20260526131200 539.70
20260526131300 542.20
20260526131400 578.80
20260526131500 552.40
20260526131600 93.41
20260526131700 336.80
20260526131800 509.30
20260526131900 519.80
20260526132000 508.40
20260526132100 513.60
20260526132200 546.40
20260526132300 572.90
20260526132400 581.20
20260526132500 559.70
20260526132600 542.50
20260526132700 553.80
20260526132800 547.10
20260526132900 575.00
20260526133000 566.70
20260526133100 567.70
20260526133200 536.30
20260526133300 539.40
20260526133400 547.90
20260526133500 552.90
20260526133600 553.40
20260526133700 548.50
20260526133800 528.30
20260526133900 537.20
20260526134000 536.00
20260526134100 559.10
20260526134200 558.10
20260526134300 566.50
20260526134400 576.50
20260526134500 566.10
20260526134600 564.90
20260526134700 586.80
20260526134800 576.80
20260526134900 555.70
20260526135000 571.10
20260526135100 568.90
20260526135200 563.90
20260526135300 586.20
20260526135400 580.30
20260526135500 567.50
20260526135600 577.30
20260526135700 578.60
20260526135800 593.10
20260526135900 612.00
20260526140000 603.20
20260526140100 607.10
20260526140200 631.90
20260526140300 638.70
20260526140400 632.30
20260526140500 643.30
20260526140600 629.00
20260526140700 630.30
20260526140800 618.70
20260526140900 632.60
20260526141000 642.90
20260526141100 646.00
20260526141200 642.30
20260526141300 633.70
20260526141400 607.20
20260526141500 600.60
20260526141600 618.00
20260526141700 638.40
20260526141800 627.30
20260526141900 597.60
20260526142000 619.60
20260526142100 637.20
20260526142200 635.00
20260526142300 636.60
20260526142400 657.90
20260526142500 635.30
20260526142600 642.60
20260526142700 622.90
20260526142800 622.90
20260526142900 617.20
20260526143000 609.90
20260526143100 590.30
20260526143200 597.50
20260526143300 605.60
20260526143400 588.50
20260526143500 614.40
20260526143600 608.90
20260526143700 590.60
20260526143800 570.40
20260526143900 586.80
20260526144000 572.80
20260526144100 548.30
20260526144200 524.40
20260526144300 544.80
20260526144400 557.40
20260526144500 565.10
20260526144600 547.80
20260526144700 536.20
20260526144800 526.00
20260526144900 529.00
20260526145000 492.10
20260526145100 526.90
20260526145200 542.90
20260526145300 532.70
20260526145400 530.90
20260526145500 536.60
20260526145600 529.50
20260526145700 534.10
20260526145800 509.30
20260526145900 520.80
20260526150000 504.30
20260526150100 515.00
20260526150200 523.10
20260526150300 524.00
20260526150400 521.80
20260526150500 520.40
20260526150600 521.20
20260526150700 510.80
20260526150800 519.10
20260526150900 514.40
20260526151000 511.80
20260526151100 510.50
20260526151200 493.50
20260526151300 493.60
20260526151400 493.80
20260526151500 514.30
20260526151600 883.80
20260526151700 671.40
20260526151800 529.20
20260526151900 519.00
20260526152000 521.20
20260526152100 529.30
20260526152200 527.60
20260526152300 531.20
20260526152400 528.10
20260526152500 515.10
20260526152600 510.10
20260526152700 695.60
20260526152800 487.80
20260526152900 430.80
20260526153000 427.80
20260526153100 424.00
20260526153200 413.50
20260526153300 419.60
20260526153400 408.70
20260526153500 415.40
20260526153600 407.70
20260526153700 416.90
20260526153800 408.30
20260526153900 406.90
20260526154000 418.70
20260526154100 426.20
20260526154200 435.20
20260526154300 432.20
20260526154400 431.30
20260526154500 431.50
20260526154600 434.50
20260526154700 427.50
20260526154800 417.00
20260526154900 431.20
20260526155000 426.40
20260526155100 424.90
20260526155200 420.50
20260526155300 422.00
20260526155400 432.10
20260526155500 424.10
20260526155600 421.40
20260526155700 420.30
20260526155800 417.90
20260526155900 419.50
20260526160000 411.50
20260526160100 411.80
20260526160200 415.90
20260526160300 419.00
20260526160400 418.90
20260526160500 418.40
20260526160600 415.30
20260526160700 402.60
20260526160800 399.10
20260526160900 387.40
20260526161000 395.90
20260526161100 394.10
20260526161200 393.90
20260526161300 395.90
20260526161400 394.90
20260526161500 397.80
20260526161600 390.80
20260526161700 386.60
20260526161800 383.30
20260526161900 384.80
20260526162000 383.00
20260526162100 375.60
20260526162200 377.30
20260526162300 374.70
20260526162400 374.50
20260526162500 376.40
20260526162600 370.20
20260526162700 374.40
20260526162800 381.00
20260526162900 370.60
20260526163000 375.80
20260526163100 376.00
20260526163200 378.00
20260526163300 397.70
20260526163400 377.70
20260526163500 369.50
20260526163600 370.50
20260526163700 384.40
20260526163800 397.40
20260526163900 394.60
20260526164000 398.00
20260526164100 394.80
20260526164200 390.30
20260526164300 386.40
20260526164400 386.60
20260526164500 383.70
20260526164600 379.10
20260526164700 377.70
20260526164800 377.50
20260526164900 377.50
20260526165000 376.60
20260526165100 384.60
20260526165200 390.80
20260526165300 400.60
20260526165400 392.00
20260526165500 394.50
20260526165600 396.90
20260526165700 396.00
20260526165800 389.30
20260526165900 392.00
20260526170000 399.30
20260526170100 393.70
20260526170200 390.00
20260526170300 388.90
20260526170400 390.20
20260526170500 394.70
20260526170600 395.40
20260526170700 392.40
20260526170800 412.60
20260526170900 394.00
20260526171000 390.90
20260526171100 397.10
20260526171200 400.90
20260526171300 406.60
20260526171400 417.70
20260526171500 406.10
20260526171600 387.10
20260526171700 383.10
20260526171800 382.00
20260526171900 377.50
20260526172000 376.30
20260526172100 363.40
20260526172200 362.30
20260526172300 368.10
20260526172400 380.90
20260526172500 377.20
20260526172600 380.00
20260526172700 386.60
20260526172800 369.20
20260526172900 415.20
20260526173000 359.70
20260526173100 325.10
20260526173200 317.20
20260526173300 308.00
20260526173400 307.60
20260526173500 311.20
20260526173600 307.70
20260526173700 327.00
20260526173800 307.40
20260526173900 291.20
20260526174000 276.60
20260526174100 277.90
20260526174200 289.00
20260526174300 292.40
20260526174400 294.10
20260526174500 282.40
20260526174600 285.30
20260526174700 285.90
20260526174800 309.70
20260526174900 281.20
20260526175000 299.60
20260526175100 299.30
20260526175200 314.40
20260526175300 313.50
20260526175400 323.90
20260526175500 334.70
20260526175600 331.70
20260526175700 340.50
20260526175800 344.00
20260526175900 360.40
20260526180000 350.70
20260526180100 341.10
20260526180200 336.30
20260526180300 364.00
20260526180400 382.70
20260526180500 383.20
20260526180600 391.50
20260526180700 406.90
20260526180800 408.20
20260526180900 405.70
20260526181000 426.50
20260526181100 436.00
20260526181200 433.90
20260526181300 447.40
20260526181400 416.80
20260526181500 434.00
20260526181600 436.80
20260526181700 418.00
20260526181800 428.60
20260526181900 430.40
20260526182000 430.90
20260526182100 443.00
20260526182200 458.10
20260526182300 443.20
20260526182400 446.50
20260526182500 450.80
20260526182600 454.20
20260526182700 462.50
20260526182800 470.30
20260526182900 459.90
20260526183000 493.10
20260526183100 484.90
20260526183200 461.50
20260526183300 421.40
20260526183400 445.00
20260526183500 454.00
20260526183600 470.10
20260526183700 458.40
20260526183800 491.90
20260526183900 481.00
20260526184000 472.50
20260526184100 465.40
20260526184200 439.10
20260526184300 467.20
20260526184400 467.10
20260526184500 460.10
20260526184600 481.80
20260526184700 502.30
20260526184800 540.20
20260526184900 527.80
20260526185000 538.40
20260526185100 523.10
20260526185200 501.40
20260526185300 492.20
20260526185400 491.60
20260526185500 503.90
20260526185600 505.10
20260526185700 535.40
20260526185800 551.80
20260526185900 555.50
20260526190000 562.60
20260526190100 593.20
20260526190200 568.00
20260526190300 553.80
20260526190400 554.60
20260526190500 523.30
20260526190600 535.00
20260526190700 555.60
20260526190800 523.60
20260526190900 523.60
20260526191000 543.30
20260526191100 535.70
20260526191200 483.40
20260526191300 505.30
20260526191400 567.70
20260526191500 474.60
20260526191600 461.40
20260526191700 447.30
20260526191800 425.90
20260526191900 429.50
20260526192000 490.50
20260526192100 514.70
20260526192200 475.80
20260526192300 489.40
20260526192400 441.70
20260526192500 432.20
20260526192600 442.10
20260526192700 446.00
20260526192800 455.50
20260526192900 462.20
20260526193000 480.10
20260526193100 498.90
20260526193200 487.20
20260526193300 499.20
20260526193400 509.80
20260526193500 515.40
20260526193600 476.50
20260526193700 485.70
20260526193800 537.80
20260526193900 525.90
20260526194000 493.10
20260526194100 456.80
20260526194200 432.50
20260526194300 460.90
20260526194400 445.20
20260526194500 430.00
20260526194600 443.70
20260526194700 418.60
20260526194800 444.00
20260526194900 432.70
20260526195000 409.40
20260526195100 395.00
20260526195200 406.00
20260526195300 403.20
20260526195400 412.70
20260526195500 401.30
20260526195600 402.50
20260526195700 441.10
20260526195800 401.40
20260526195900 430.80
20260526200000 376.80
20260526200100 416.90
20260526200200 443.20
20260526200300 453.40
20260526200400 326.20
20260526200500 304.90
20260526200600 301.70
20260526200700 302.40
20260526200800 353.70
20260526200900 314.70
20260526201000 367.40
20260526201100 321.90
20260526201200 449.10
20260526201300 511.30
20260526201400 436.00
20260526201500 428.70
20260526201600 462.30
20260526201700 464.20
20260526201800 343.40
20260526201900 354.80
20260526202000 320.30
20260526202100 316.50
20260526202200 360.30
20260526202300 383.40
20260526202400 378.10
20260526202500 410.70
20260526202600 365.50
20260526202700 331.60
20260526202800 330.50
20260526202900 329.10
20260526203000 303.30
20260526203100 346.60
20260526203200 353.70
20260526203300 344.60
20260526203400 378.60
20260526203500 372.90
20260526203600 334.30
20260526203700 314.00
20260526203800 312.20
20260526203900 322.10
20260526204000 381.20
20260526204100 378.00
20260526204200 377.40
20260526204300 396.50
20260526204400 395.20
20260526204500 331.00
20260526204600 316.20
20260526204700 307.40
20260526204800 330.70
20260526204900 313.80
20260526205000 280.40
20260526205100 292.10
20260526205200 330.10
20260526205300 356.70
20260526205400 385.40
20260526205500 377.80
20260526205600 348.80
20260526205700 378.20
20260526205800 412.60
20260526205900 383.80
20260526210000 375.60
20260526210100 333.50
20260526210200 338.60
20260526210300 316.40
20260526210400 344.40
20260526210500 331.30
20260526210600 323.30
20260526210700 383.70
20260526210800 382.50
20260526210900 373.60
20260526211000 367.00
20260526211100 311.00
20260526211200 290.20
20260526211300 272.70
20260526211400 268.50
20260526211500 278.60
20260526211600 337.40
20260526211700 318.50
20260526211800 305.00
20260526211900 360.60
20260526212000 361.60
20260526212100 310.80
20260526212200 335.00
20260526212300 310.60
20260526212400 322.10
20260526212500 373.80
20260526212600 348.20
20260526212700 353.70
20260526212800 409.60
20260526212900 372.00
20260526213000 302.60
20260526213100 283.00
20260526213200 296.50
20260526213300 372.80
20260526213400 368.30
20260526213500 365.80
20260526213600 312.80
20260526213700 303.30
20260526213800 289.00
20260526213900 304.10
20260526214000 358.50
20260526214100 359.40
20260526214200 405.30
20260526214300 415.80
20260526214400 364.40
20260526214500 370.20
20260526214600 345.80
20260526214700 328.40
20260526214800 296.50
20260526214900 307.90
20260526215000 328.00
20260526215100 309.20
20260526215200 327.20
20260526215300 342.20
20260526215400 308.90
20260526215500 283.50
20260526215600 299.70
20260526215700 270.20
20260526215800 275.50
20260526215900 274.80
20260526220000 292.80
20260526220100 280.70
20260526220200 324.10
20260526220300 350.80
20260526220400 316.00
20260526220500 312.00
20260526220600 339.70
20260526220700 273.70
20260526220800 272.00
20260526220900 280.10
20260526221000 277.60
20260526221100 282.30
20260526221200 287.20
20260526221300 285.90
20260526221400 285.30
20260526221500 288.70
20260526221600 295.30
20260526221700 293.50
20260526221800 297.40
20260526221900 296.90
20260526222000 297.60
20260526222100 301.50
20260526222200 304.30
20260526222300 300.70
20260526222400 299.60
20260526222500 302.10
20260526222600 299.00
20260526222700 312.90
20260526222800 308.20
20260526222900 300.20
20260526223000 296.50
20260526223100 293.10
20260526223200 292.20
20260526223300 297.30
20260526223400 300.10
20260526223500 307.00
20260526223600 307.40
20260526223700 314.00
20260526223800 327.80
20260526223900 334.20
20260526224000 337.50
20260526224100 334.40
20260526224200 329.20
20260526224300 330.70
20260526224400 326.40
20260526224500 327.80
20260526224600 332.70
20260526224700 331.10
20260526224800 335.90
20260526224900 340.40
20260526225000 343.60
20260526225100 336.60
20260526225200 325.90
20260526225300 321.70
20260526225400 327.50
20260526225500 321.30
20260526225600 316.00
20260526225700 320.20
20260526225800 323.40
20260526225900 313.70
20260526230000 306.70
20260526230100 304.70
20260526230200 311.20
20260526230300 309.10
20260526230400 301.10
20260526230500 306.90
20260526230600 315.20
20260526230700 323.70
20260526230800 326.30
20260526230900 320.80
20260526231000 314.90
20260526231100 308.30
20260526231200 309.00
20260526231300 315.70
20260526231400 317.40
20260526231500 313.20
20260526231600 322.10
20260526231700 323.00
20260526231800 337.70
20260526231900 331.20
20260526232000 332.70
20260526232100 330.70
20260526232200 340.10
20260526232300 336.20
20260526232400 346.70
20260526232500 341.20
20260526232600 331.50
20260526232700 336.90
20260526232800 339.10
20260526232900 341.60
20260526233000 338.50
20260526233100 346.20
20260526233200 349.30
20260526233300 355.30
20260526233400 350.10
20260526233500 346.10
20260526233600 351.80
20260526233700 351.00
20260526233800 349.80
20260526233900 337.00
20260526234000 336.10
20260526234100 362.40
20260526234200 369.40
20260526234300 431.00
20260526234400 385.30
20260526234500 380.50
20260526234600 412.50
20260526234700 400.40
20260526234800 378.70
20260526234900 353.70
20260526235000 367.40
20260526235100 371.50
20260526235200 378.80
20260526235300 385.60
20260526235400 394.80
20260526235500 394.50
20260526235600 403.20
20260526235700 422.80
20260526235800 416.90
20260526235900 419.20
20260526240000 431.70