#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260325000100 152.00
20260325000200 142.60
20260325000300 142.80
20260325000400 137.00
20260325000500 123.60
20260325000600 149.80
20260325000700 142.40
20260325000800 153.40
20260325000900 153.80
20260325001000 151.00
20260325001100 153.50
20260325001200 148.80
20260325001300 141.40
20260325001400 146.70
20260325001500 140.10
20260325001600 136.90
20260325001700 131.50
20260325001800 133.50
20260325001900 127.40
20260325002000 128.60
20260325002100 134.30
20260325002200 129.00
20260325002300 123.50
20260325002400 128.20
20260325002500 116.50
20260325002600 120.40
20260325002700 120.50
20260325002800 120.20
20260325002900 120.30
20260325003000 109.70
20260325003100 105.30
20260325003200 92.98
20260325003300 93.06
20260325003400 87.08
20260325003500 94.22
20260325003600 81.51
20260325003700 80.72
20260325003800 82.17
20260325003900 80.94
20260325004000 84.12
20260325004100 82.39
20260325004200 82.87
20260325004300 84.86
20260325004400 85.33
20260325004500 83.66
20260325004600 92.48
20260325004700 92.68
20260325004800 90.20
20260325004900 84.93
20260325005000 81.99
20260325005100 82.05
20260325005200 77.86
20260325005300 78.72
20260325005400 82.29
20260325005500 81.67
20260325005600 77.79
20260325005700 79.45
20260325005800 77.52
20260325005900 77.84
20260325010000 84.40
20260325010100 105.00
20260325010200 118.20
20260325010300 124.70
20260325010400 121.50
20260325010500 131.20
20260325010600 126.50
20260325010700 120.90
20260325010800 124.30
20260325010900 122.20
20260325011000 131.70
20260325011100 128.50
20260325011200 139.50
20260325011300 148.90
20260325011400 142.40
20260325011500 146.60
20260325011600 149.20
20260325011700 141.60
20260325011800 139.40
20260325011900 146.30
20260325012000 150.80
20260325012100 155.30
20260325012200 156.70
20260325012300 160.60
20260325012400 169.20
20260325012500 174.80
20260325012600 178.90
20260325012700 185.90
20260325012800 182.00
20260325012900 193.80
20260325013000 188.00
20260325013100 189.80
20260325013200 186.00
20260325013300 186.40
20260325013400 192.80
20260325013500 201.60
20260325013600 198.10
20260325013700 202.90
20260325013800 219.40
20260325013900 236.60
20260325014000 220.40
20260325014100 228.10
20260325014200 229.60
20260325014300 232.40
20260325014400 245.40
20260325014500 251.30
20260325014600 262.40
20260325014700 275.90
20260325014800 284.50
20260325014900 288.90
20260325015000 294.90
20260325015100 303.70
20260325015200 304.00
20260325015300 318.60
20260325015400 304.90
20260325015500 307.50
20260325015600 311.10
20260325015700 321.50
20260325015800 317.70
20260325015900 324.80
20260325020000 340.20
20260325020100 327.30
20260325020200 342.10
20260325020300 336.20
20260325020400 341.80
20260325020500 361.90
20260325020600 353.10
20260325020700 361.90
20260325020800 364.20
20260325020900 378.20
20260325021000 389.40
20260325021100 387.90
20260325021200 393.50
20260325021300 398.20
20260325021400 409.70
20260325021500 416.10
20260325021600 431.20
20260325021700 417.00
20260325021800 446.70
20260325021900 460.50
20260325022000 486.20
20260325022100 514.80
20260325022200 539.80
20260325022300 546.80
20260325022400 531.90
20260325022500 409.30
20260325022600 327.30
20260325022700 279.80
20260325022800 288.50
20260325022900 327.80
20260325023000 259.30
20260325023100 267.70
20260325023200 315.00
20260325023300 354.30
20260325023400 365.80
20260325023500 379.50
20260325023600 404.10
20260325023700 387.00
20260325023800 437.60
20260325023900 456.20
20260325024000 428.10
20260325024100 436.40
20260325024200 431.30
20260325024300 448.30
20260325024400 471.90
20260325024500 507.60
20260325024600 504.50
20260325024700 491.90
20260325024800 479.40
20260325024900 462.70
20260325025000 475.60
20260325025100 488.80
20260325025200 520.90
20260325025300 508.00
20260325025400 485.20
20260325025500 544.90
20260325025600 609.10
20260325025700 565.60
20260325025800 558.50
20260325025900 594.40
20260325030000 440.60
20260325030100 349.60
20260325030200 335.40
20260325030300 462.30
20260325030400 527.40
20260325030500 537.10
20260325030600 628.40
20260325030700 680.70
20260325030800 671.00
20260325030900 625.00
20260325031000 570.10
20260325031100 610.80
20260325031200 498.00
20260325031300 476.80
20260325031400 430.00
20260325031500 439.90
20260325031600 541.80
20260325031700 513.40
20260325031800 505.90
20260325031900 484.20
20260325032000 433.50
20260325032100 396.70
20260325032200 367.00
20260325032300 404.60
20260325032400 428.90
20260325032500 438.80
20260325032600 387.50
20260325032700 341.90
20260325032800 339.70
20260325032900 321.40
20260325033000 286.70
20260325033100 332.30
20260325033200 370.70
20260325033300 380.40
20260325033400 375.60
20260325033500 360.60
20260325033600 345.50
20260325033700 363.00
20260325033800 410.00
20260325033900 403.40
20260325034000 364.30
20260325034100 297.60
20260325034200 375.30
20260325034300 368.90
20260325034400 333.70
20260325034500 281.40
20260325034600 211.90
20260325034700 188.80
20260325034800 183.50
20260325034900 194.30
20260325035000 209.30
20260325035100 214.50
20260325035200 235.50
20260325035300 228.50
20260325035400 227.00
20260325035500 235.60
20260325035600 232.30
20260325035700 278.00
20260325035800 249.10
20260325035900 195.00
20260325040000 221.40
20260325040100 238.10
20260325040200 249.00
20260325040300 240.50
20260325040400 196.40
20260325040500 187.70
20260325040600 197.20
20260325040700 227.20
20260325040800 249.20
20260325040900 245.60
20260325041000 226.60
20260325041100 212.30
20260325041200 202.00
20260325041300 226.70
20260325041400 203.30
20260325041500 265.30
20260325041600 291.90
20260325041700 268.20
20260325041800 285.00
20260325041900 307.50
20260325042000 329.80
20260325042100 332.10
20260325042200 319.00
20260325042300 328.20
20260325042400 299.50
20260325042500 189.80
20260325042600 222.20
20260325042700 202.40
20260325042800 177.80
20260325042900 195.20
20260325043000 166.10
20260325043100 185.40
20260325043200 200.00
20260325043300 283.60
20260325043400 286.30
20260325043500 276.40
20260325043600 257.70
20260325043700 216.30
20260325043800 215.10
20260325043900 220.10
20260325044000 228.20
20260325044100 256.90
20260325044200 268.80
20260325044300 282.10
20260325044400 373.60
20260325044500 490.00
20260325044600 470.60
20260325044700 449.90
20260325044800 453.50
20260325044900 380.30
20260325045000 383.80
20260325045100 415.40
20260325045200 347.30
20260325045300 328.40
20260325045400 326.10
20260325045500 309.10
20260325045600 289.10
20260325045700 299.80
20260325045800 325.30
20260325045900 331.80
20260325050000 306.70
20260325050100 228.20
20260325050200 190.20
20260325050300 234.10
20260325050400 345.60
20260325050500 277.90
20260325050600 222.60
20260325050700 193.80
20260325050800 175.40
20260325050900 159.70
20260325051000 150.00
20260325051100 144.10
20260325051200 138.40
20260325051300 138.60
20260325051400 142.00
20260325051500 144.90
20260325051600 154.50
20260325051700 176.10
20260325051800 174.10
20260325051900 173.50
20260325052000 167.10
20260325052100 173.50
20260325052200 180.10
20260325052300 174.40
20260325052400 175.60
20260325052500 189.40
20260325052600 181.80
20260325052700 173.70
20260325052800 164.50
20260325052900 159.50
20260325053000 162.00
20260325053100 172.20
20260325053200 163.20
20260325053300 157.40
20260325053400 151.30
20260325053500 150.80
20260325053600 150.00
20260325053700 149.20
20260325053800 148.30
20260325053900 143.60
20260325054000 141.70
20260325054100 139.70
20260325054200 138.90
20260325054300 137.40
20260325054400 137.00
20260325054500 136.30
20260325054600 135.60
20260325054700 134.60
20260325054800 136.00
20260325054900 133.90
20260325055000 132.20
20260325055100 131.60
20260325055200 131.30
20260325055300 130.80
20260325055400 130.70
20260325055500 129.90
20260325055600 130.60
20260325055700 129.80
20260325055800 130.30
20260325055900 126.30
20260325060000 126.00
20260325060100 127.20
20260325060200 124.60
20260325060300 122.80
20260325060400 123.20
20260325060500 121.80
20260325060600 121.60
20260325060700 120.30
20260325060800 123.00
20260325060900 119.10
20260325061000 116.70
20260325061100 119.10
20260325061200 116.90
20260325061300 109.80
20260325061400 110.00
20260325061500 106.10
20260325061600 105.70
20260325061700 105.80
20260325061800 103.90
20260325061900 102.70
20260325062000 102.70
20260325062100 104.20
20260325062200 99.90
20260325062300 98.31
20260325062400 99.55
20260325062500 100.70
20260325062600 98.79
20260325062700 99.36
20260325062800 110.20
20260325062900 105.80
20260325063000 107.50
20260325063100 115.70
20260325063200 116.40
20260325063300 129.20
20260325063400 130.90
20260325063500 139.60
20260325063600 137.50
20260325063700 131.50
20260325063800 130.20
20260325063900 127.50
20260325064000 125.30
20260325064100 128.50
20260325064200 125.80
20260325064300 127.80
20260325064400 126.40
20260325064500 124.00
20260325064600 123.00
20260325064700 124.50
20260325064800 123.50
20260325064900 122.40
20260325065000 124.10
20260325065100 123.00
20260325065200 120.50
20260325065300 122.60
20260325065400 124.40
20260325065500 132.30
20260325065600 139.70
20260325065700 136.10
20260325065800 130.20
20260325065900 128.40
20260325070000 128.60
20260325070100 127.60
20260325070200 126.00
20260325070300 124.50
20260325070400 123.80
20260325070500 124.10
20260325070600 125.00
20260325070700 124.60
20260325070800 127.10
20260325070900 127.50
20260325071000 126.40
20260325071100 122.80
20260325071200 124.10
20260325071300 120.60
20260325071400 119.80
20260325071500 121.40
20260325071600 120.30
20260325071700 116.70
20260325071800 116.70
20260325071900 118.40
20260325072000 122.10
20260325072100 127.20
20260325072200 127.20
20260325072300 127.10
20260325072400 126.80
20260325072500 126.90
20260325072600 128.00
20260325072700 125.20
20260325072800 125.30
20260325072900 126.60
20260325073000 125.40
20260325073100 124.00
20260325073200 125.80
20260325073300 126.90
20260325073400 128.10
20260325073500 133.30
20260325073600 140.70
20260325073700 141.90
20260325073800 146.50
20260325073900 159.20
20260325074000 155.90
20260325074100 168.70
20260325074200 166.80
20260325074300 168.00
20260325074400 182.30
20260325074500 190.20
20260325074600 184.20
20260325074700 167.60
20260325074800 190.90
20260325074900 187.60
20260325075000 185.80
20260325075100 217.40
20260325075200 222.50
20260325075300 235.80
20260325075400 262.50
20260325075500 243.30
20260325075600 288.00
20260325075700 260.50
20260325075800 265.40
20260325075900 298.10
20260325080000 268.80
20260325080100 295.50
20260325080200 284.80
20260325080300 318.50
20260325080400 277.50
20260325080500 309.50
20260325080600 319.90
20260325080700 301.10
20260325080800 281.40
20260325080900 270.20
20260325081000 283.40
20260325081100 293.40
20260325081200 280.90
20260325081300 270.70
20260325081400 294.60
20260325081500 326.20
20260325081600 292.60
20260325081700 314.40
20260325081800 339.20
20260325081900 353.30
20260325082000 338.30
20260325082100 354.90
20260325082200 316.10
20260325082300 338.00
20260325082400 362.40
20260325082500 383.60
20260325082600 394.00
20260325082700 403.90
20260325082800 354.20
20260325082900 375.00
20260325083000 378.80
20260325083100 395.70
20260325083200 345.50
20260325083300 388.00
20260325083400 366.80
20260325083500 331.30
20260325083600 331.80
20260325083700 329.20
20260325083800 352.50
20260325083900 385.50
20260325084000 399.90
20260325084100 375.40
20260325084200 312.10
20260325084300 339.80
20260325084400 331.50
20260325084500 349.50
20260325084600 337.20
20260325084700 302.00
20260325084800 292.10
20260325084900 293.30
20260325085000 318.70
20260325085100 311.30
20260325085200 323.40
20260325085300 331.50
20260325085400 314.70
20260325085500 316.70
20260325085600 304.60
20260325085700 323.20
20260325085800 304.50
20260325085900 308.50
20260325090000 305.20
20260325090100 311.60
20260325090200 321.70
20260325090300 323.70
20260325090400 290.40
20260325090500 303.10
20260325090600 156.70
20260325090700 249.80
20260325090800 288.20
20260325090900 271.30
20260325091000 273.40
20260325091100 257.90
20260325091200 259.70
20260325091300 267.10
20260325091400 265.00
20260325091500 259.40
20260325091600 257.60
20260325091700 248.20
20260325091800 253.50
20260325091900 244.90
20260325092000 249.10
20260325092100 253.60
20260325092200 257.40
20260325092300 252.90
20260325092400 254.00
20260325092500 250.60
20260325092600 244.00
20260325092700 248.20
20260325092800 240.80
20260325092900 247.70
20260325093000 244.60
20260325093100 239.30
20260325093200 241.50
20260325093300 241.40
20260325093400 238.10
20260325093500 234.40
20260325093600 239.90
20260325093700 245.90
20260325093800 256.70
20260325093900 249.00
20260325094000 248.20
20260325094100 250.40
20260325094200 257.90
20260325094300 252.20
20260325094400 255.10
20260325094500 251.20
20260325094600 250.20
20260325094700 251.50
20260325094800 255.70
20260325094900 261.10
20260325095000 262.10
20260325095100 255.80
20260325095200 257.40
20260325095300 255.60
20260325095400 251.30
20260325095500 248.10
20260325095600 255.10
20260325095700 254.50
20260325095800 257.40
20260325095900 259.70
20260325100000 254.50
20260325100100 259.40
20260325100200 265.60
20260325100300 259.10
20260325100400 261.10
20260325100500 250.00
20260325100600 250.60
20260325100700 247.30
20260325100800 254.50
20260325100900 244.10
20260325101000 243.40
20260325101100 249.70
20260325101200 244.10
20260325101300 248.00
20260325101400 248.90
20260325101500 252.10
20260325101600 247.40
20260325101700 252.90
20260325101800 246.10
20260325101900 244.10
20260325102000 239.40
20260325102100 244.40
20260325102200 236.70
20260325102300 239.80
20260325102400 233.20
20260325102500 231.20
20260325102600 229.10
20260325102700 231.50
20260325102800 232.10
20260325102900 232.90
20260325103000 229.60
20260325103100 228.80
20260325103200 227.00
20260325103300 225.40
20260325103400 218.90
20260325103500 213.40
20260325103600 214.40
20260325103700 218.80
20260325103800 218.70
20260325103900 217.10
20260325104000 217.20
20260325104100 216.70
20260325104200 215.90
20260325104300 217.60
20260325104400 217.00
20260325104500 223.50
20260325104600 219.40
20260325104700 218.50
20260325104800 223.90
20260325104900 227.80
20260325105000 223.30
20260325105100 220.40
20260325105200 223.70
20260325105300 215.50
20260325105400 207.30
20260325105500 201.50
20260325105600 200.90
20260325105700 197.00
20260325105800 194.00
20260325105900 196.10
20260325110000 198.30
20260325110100 193.60
20260325110200 192.90
20260325110300 185.50
20260325110400 182.70
20260325110500 184.80
20260325110600 176.80
20260325110700 174.60
20260325110800 176.90
20260325110900 176.00
20260325111000 175.50
20260325111100 176.40
20260325111200 177.90
20260325111300 168.80
20260325111400 170.00
20260325111500 173.00
20260325111600 166.50
20260325111700 165.80
20260325111800 160.60
20260325111900 162.00
20260325112000 157.90
20260325112100 154.50
20260325112200 152.00
20260325112300 154.90
20260325112400 152.80
20260325112500 153.00
20260325112600 150.90
20260325112700 152.70
20260325112800 152.40
20260325112900 145.40
20260325113000 150.90
20260325113100 153.60
20260325113200 150.00
20260325113300 150.20
20260325113400 150.80
20260325113500 150.70
20260325113600 153.50
20260325113700 152.00
20260325113800 151.20
20260325113900 152.70
20260325114000 155.40
20260325114100 154.00
20260325114200 152.40
20260325114300 151.40
20260325114400 154.30
20260325114500 152.30
20260325114600 151.80
20260325114700 151.20
20260325114800 149.90
20260325114900 152.40
20260325115000 153.40
20260325115100 150.80
20260325115200 152.10
20260325115300 152.90
20260325115400 151.10
20260325115500 147.60
20260325115600 147.10
20260325115700 145.80
20260325115800 147.90
20260325115900 147.70
20260325120000 169.40
20260325120100 164.20
20260325120200 158.40
20260325120300 153.40
20260325120400 149.10
20260325120500 146.60
20260325120600 146.30
20260325120700 142.70
20260325120800 140.80
20260325120900 142.50
20260325121000 143.50
20260325121100 143.40
20260325121200 144.80
20260325121300 143.30
20260325121400 144.50
20260325121500 142.10
20260325121600 143.80
20260325121700 142.40
20260325121800 142.50
20260325121900 139.10
20260325122000 137.80
20260325122100 138.60
20260325122200 139.00
20260325122300 138.70
20260325122400 137.40
20260325122500 140.10
20260325122600 134.90
20260325122700 133.30
20260325122800 131.90
20260325122900 136.00
20260325123000 132.00
20260325123100 129.10
20260325123200 132.70
20260325123300 130.40
20260325123400 131.60
20260325123500 131.00
20260325123600 129.70
20260325123700 132.70
20260325123800 132.10
20260325123900 130.40
20260325124000 130.60
20260325124100 130.20
20260325124200 129.30
20260325124300 127.30
20260325124400 128.60
20260325124500 129.20
20260325124600 130.80
20260325124700 127.90
20260325124800 128.50
20260325124900 124.70
20260325125000 123.90
20260325125100 122.60
20260325125200 121.80
20260325125300 125.90
20260325125400 122.20
20260325125500 120.60
20260325125600 117.00
20260325125700 117.80
20260325125800 119.60
20260325125900 119.50
20260325130000 115.40
20260325130100 117.20
20260325130200 116.10
20260325130300 114.60
20260325130400 113.90
20260325130500 114.80
20260325130600 111.60
20260325130700 111.40
20260325130800 111.50
20260325130900 104.50
20260325131000 108.60
20260325131100 108.80
20260325131200 106.10
20260325131300 106.90
20260325131400 105.90
20260325131500 104.30
20260325131600 104.80
20260325131700 110.30
20260325131800 116.10
20260325131900 119.80
20260325132000 116.80
20260325132100 119.40
20260325132200 118.80
20260325132300 115.70
20260325132400 114.80
20260325132500 117.20
20260325132600 117.60
20260325132700 116.80
20260325132800 122.50
20260325132900 129.10
20260325133000 125.00
20260325133100 119.30
20260325133200 113.30
20260325133300 114.70
20260325133400 114.30
20260325133500 114.60
20260325133600 113.00
20260325133700 111.50
20260325133800 109.30
20260325133900 110.60
20260325134000 115.20
20260325134100 115.60
20260325134200 109.00
20260325134300 108.70
20260325134400 110.00
20260325134500 107.70
20260325134600 107.30
20260325134700 105.90
20260325134800 106.80
20260325134900 105.30
20260325135000 107.00
20260325135100 106.10
20260325135200 102.90
20260325135300 103.10
20260325135400 103.40
20260325135500 101.00
20260325135600 101.40
20260325135700 104.00
20260325135800 98.48
20260325135900 98.54
20260325140000 102.80
20260325140100 106.20
20260325140200 104.20
20260325140300 109.30
20260325140400 123.00
20260325140500 119.70
20260325140600 120.20
20260325140700 118.40
20260325140800 120.90
20260325140900 122.30
20260325141000 108.90
20260325141100 115.40
20260325141200 120.80
20260325141300 134.50
20260325141400 135.10
20260325141500 149.00
20260325141600 143.30
20260325141700 159.60
20260325141800 158.40
20260325141900 134.20
20260325142000 137.90
20260325142100 134.10
20260325142200 120.20
20260325142300 125.80
20260325142400 124.80
20260325142500 111.10
20260325142600 114.70
20260325142700 117.00
20260325142800 135.00
20260325142900 138.10
20260325143000 133.10
20260325143100 142.10
20260325143200 149.70
20260325143300 154.90
20260325143400 154.60
20260325143500 141.50
20260325143600 146.20
20260325143700 143.40
20260325143800 160.10
20260325143900 167.90
20260325144000 175.10
20260325144100 171.30
20260325144200 152.90
20260325144300 150.70
20260325144400 149.30
20260325144500 155.60
20260325144600 158.20
20260325144700 177.90
20260325144800 172.80
20260325144900 183.30
20260325145000 168.30
20260325145100 154.00
20260325145200 168.30
20260325145300 173.00
20260325145400 170.50
20260325145500 170.60
20260325145600 164.00
20260325145700 200.50
20260325145800 209.70
20260325145900 223.00
20260325150000 234.00
20260325150100 228.80
20260325150200 228.40
20260325150300 232.00
20260325150400 230.60
20260325150500 239.50
20260325150600 238.90
20260325150700 231.90
20260325150800 215.30
20260325150900 215.20
20260325151000 214.70
20260325151100 214.00
20260325151200 226.80
20260325151300 220.80
20260325151400 238.30
20260325151500 221.10
20260325151600 222.00
20260325151700 222.30
20260325151800 231.40
20260325151900 271.00
20260325152000 297.50
20260325152100 241.30
20260325152200 239.80
20260325152300 255.60
20260325152400 259.30
20260325152500 234.30
20260325152600 245.40
20260325152700 256.70
20260325152800 251.00
20260325152900 218.20
20260325153000 237.20
20260325153100 239.00
20260325153200 229.90
20260325153300 238.70
20260325153400 249.00
20260325153500 239.70
20260325153600 237.80
20260325153700 262.30
20260325153800 285.00
20260325153900 271.60
20260325154000 277.50
20260325154100 291.60
20260325154200 293.90
20260325154300 276.20
20260325154400 298.70
20260325154500 290.70
20260325154600 260.50
20260325154700 268.80
20260325154800 261.40
20260325154900 252.50
20260325155000 242.60
20260325155100 248.50
20260325155200 254.40
20260325155300 245.80
20260325155400 221.50
20260325155500 215.30
20260325155600 203.00
20260325155700 170.70
20260325155800 158.50
20260325155900 161.80
20260325160000 174.00
20260325160100 181.90
20260325160200 192.50
20260325160300 209.00
20260325160400 220.60
20260325160500 211.70
20260325160600 175.80
20260325160700 173.40
20260325160800 168.10
20260325160900 152.70
20260325161000 158.60
20260325161100 178.50
20260325161200 177.40
20260325161300 205.60
20260325161400 192.30
20260325161500 184.30
20260325161600 168.90
20260325161700 181.40
20260325161800 206.50
20260325161900 202.10
20260325162000 201.60
20260325162100 251.50
20260325162200 245.10
20260325162300 235.30
20260325162400 244.40
20260325162500 231.90
20260325162600 224.60
20260325162700 229.40
20260325162800 248.70
20260325162900 250.40
20260325163000 255.80
20260325163100 253.00
20260325163200 222.10
20260325163300 198.10
20260325163400 222.70
20260325163500 230.30
20260325163600 244.10
20260325163700 240.60
20260325163800 236.20
20260325163900 252.10
20260325164000 240.90
20260325164100 221.90
20260325164200 211.40
20260325164300 201.10
20260325164400 185.20
20260325164500 172.60
20260325164600 173.10
20260325164700 190.00
20260325164800 183.30
20260325164900 170.70
20260325165000 169.70
20260325165100 167.40
20260325165200 164.90
20260325165300 171.30
20260325165400 172.30
20260325165500 141.90
20260325165600 128.50
20260325165700 121.00
20260325165800 126.60
20260325165900 160.80
20260325170000 154.60
20260325170100 154.20
20260325170200 141.60
20260325170300 143.50
20260325170400 171.70
20260325170500 191.80
20260325170600 188.80
20260325170700 175.20
20260325170800 157.90
20260325170900 151.90
20260325171000 147.10
20260325171100 143.10
20260325171200 152.20
20260325171300 151.80
20260325171400 142.00
20260325171500 144.20
20260325171600 155.00
20260325171700 151.20
20260325171800 125.50
20260325171900 118.40
20260325172000 120.10
20260325172100 117.10
20260325172200 116.10
20260325172300 114.70
20260325172400 112.50
20260325172500 112.00
20260325172600 120.20
20260325172700 124.60
20260325172800 130.20
20260325172900 142.30
20260325173000 143.40
20260325173100 142.10
20260325173200 131.40
20260325173300 114.60
20260325173400 117.30
20260325173500 117.20
20260325173600 115.50
20260325173700 118.00
20260325173800 117.70
20260325173900 117.80
20260325174000 115.30
20260325174100 106.40
20260325174200 101.80
20260325174300 101.10
20260325174400 94.16
20260325174500 92.42
20260325174600 94.33
20260325174700 94.67
20260325174800 94.05
20260325174900 96.85
20260325175000 95.11
20260325175100 94.27
20260325175200 95.29
20260325175300 97.08
20260325175400 99.41
20260325175500 96.02
20260325175600 93.18
20260325175700 96.23
20260325175800 98.27
20260325175900 99.68
20260325180000 98.43
20260325180100 99.61
20260325180200 100.90
20260325180300 98.33
20260325180400 96.17
20260325180500 98.64
20260325180600 101.30
20260325180700 102.50
20260325180800 102.10
20260325180900 98.56
20260325181000 99.78
20260325181100 100.30
20260325181200 97.95
20260325181300 94.87
20260325181400 93.56
20260325181500 92.74
20260325181600 89.10
20260325181700 93.16
20260325181800 91.10
20260325181900 87.54
20260325182000 86.21
20260325182100 84.43
20260325182200 81.82
20260325182300 82.43
20260325182400 82.46
20260325182500 80.21
20260325182600 79.79
20260325182700 83.48
20260325182800 82.63
20260325182900 79.64
20260325183000 82.90
20260325183100 85.80
20260325183200 83.25
20260325183300 84.81
20260325183400 80.26
20260325183500 81.30
20260325183600 78.33
20260325183700 75.51
20260325183800 76.69
20260325183900 72.91
20260325184000 74.54
20260325184100 72.55
20260325184200 70.53
20260325184300 69.16
20260325184400 79.84
20260325184500 85.96
20260325184600 94.01
20260325184700 98.09
20260325184800 93.32
20260325184900 92.43
20260325185000 93.27
20260325185100 91.58
20260325185200 86.52
20260325185300 85.26
20260325185400 81.90
20260325185500 79.98
20260325185600 78.58
20260325185700 78.95
20260325185800 78.80
20260325185900 78.21
20260325190000 78.40
20260325190100 79.32
20260325190200 80.15
20260325190300 79.60
20260325190400 77.84
20260325190500 81.43
20260325190600 80.03
20260325190700 81.01
20260325190800 80.17
20260325190900 81.81
20260325191000 89.06
20260325191100 89.70
20260325191200 87.62
20260325191300 87.89
20260325191400 88.56
20260325191500 82.70
20260325191600 82.21
20260325191700 82.56
20260325191800 83.60
20260325191900 83.40
20260325192000 83.44
20260325192100 82.95
20260325192200 84.62
20260325192300 83.21
20260325192400 83.27
20260325192500 83.18
20260325192600 87.54
20260325192700 89.73
20260325192800 86.84
20260325192900 91.96
20260325193000 85.64
20260325193100 89.60
20260325193200 96.55
20260325193300 101.20
20260325193400 102.00
20260325193500 110.00
20260325193600 118.90
20260325193700 122.30
20260325193800 104.90
20260325193900 97.41
20260325194000 97.89
20260325194100 104.40
20260325194200 114.50
20260325194300 109.40
20260325194400 110.80
20260325194500 112.40
20260325194600 119.00
20260325194700 143.50
20260325194800 139.30
20260325194900 136.10
20260325195000 137.50
20260325195100 163.10
20260325195200 143.60
20260325195300 131.60
20260325195400 155.80
20260325195500 162.30
20260325195600 170.80
20260325195700 178.60
20260325195800 196.00
20260325195900 207.50
20260325200000 202.00
20260325200100 200.20
20260325200200 185.20
20260325200300 206.80
20260325200400 221.90
20260325200500 208.90
20260325200600 201.40
20260325200700 211.90
20260325200800 220.50
20260325200900 235.10
20260325201000 225.70
20260325201100 208.40
20260325201200 220.90
20260325201300 225.80
20260325201400 218.50
20260325201500 243.40
20260325201600 261.90
20260325201700 239.20
20260325201800 230.30
20260325201900 236.60
20260325202000 235.20
20260325202100 252.10
20260325202200 268.20
20260325202300 270.30
20260325202400 278.00
20260325202500 250.70
20260325202600 255.50
20260325202700 233.40
20260325202800 238.10
20260325202900 243.10
20260325203000 246.20
20260325203100 248.50
20260325203200 243.40
20260325203300 266.80
20260325203400 251.40
20260325203500 254.10
20260325203600 254.30
20260325203700 242.60
20260325203800 260.20
20260325203900 239.80
20260325204000 257.00
20260325204100 281.90
20260325204200 275.90
20260325204300 292.60
20260325204400 284.60
20260325204500 267.40
20260325204600 282.40
20260325204700 257.00
20260325204800 237.40
20260325204900 237.00
20260325205000 257.30
20260325205100 255.20
20260325205200 263.00
20260325205300 241.90
20260325205400 237.20
20260325205500 231.40
20260325205600 242.20
20260325205700 235.90
20260325205800 211.60
20260325205900 218.40
20260325210000 214.20
20260325210100 214.60
20260325210200 224.50
20260325210300 221.60
20260325210400 217.70
20260325210500 228.90
20260325210600 221.20
20260325210700 228.50
20260325210800 230.90
20260325210900 237.50
20260325211000 235.20
20260325211100 232.70
20260325211200 228.80
20260325211300 213.70
20260325211400 213.40
20260325211500 220.10
20260325211600 219.30
20260325211700 224.10
20260325211800 225.70
20260325211900 225.10
20260325212000 223.00
20260325212100 223.80
20260325212200 229.20
20260325212300 218.80
20260325212400 227.90
20260325212500 233.00
20260325212600 240.20
20260325212700 243.40
20260325212800 236.80
20260325212900 225.80
20260325213000 230.30
20260325213100 219.70
20260325213200 230.50
20260325213300 234.60
20260325213400 223.40
20260325213500 229.50
20260325213600 236.40
20260325213700 234.20
20260325213800 234.50
20260325213900 235.30
20260325214000 241.10
20260325214100 243.80
20260325214200 246.60
20260325214300 246.20
20260325214400 247.10
20260325214500 247.90
20260325214600 246.80
20260325214700 250.70
20260325214800 248.30
20260325214900 249.60
20260325215000 250.30
20260325215100 249.30
20260325215200 249.70
20260325215300 248.10
20260325215400 247.80
20260325215500 247.20
20260325215600 245.50
20260325215700 248.40
20260325215800 252.20
20260325215900 254.80
20260325220000 256.50
20260325220100 257.10
20260325220200 256.70
20260325220300 252.90
20260325220400 252.70
20260325220500 251.20
20260325220600 250.60
20260325220700 256.60
20260325220800 256.00
20260325220900 256.10
20260325221000 257.50
20260325221100 259.40
20260325221200 263.30
20260325221300 267.90
20260325221400 269.40
20260325221500 274.60
20260325221600 275.00
20260325221700 274.20
20260325221800 273.30
20260325221900 274.30
20260325222000 275.70
20260325222100 279.50
20260325222200 278.10
20260325222300 281.10
20260325222400 282.80
20260325222500 289.70
20260325222600 290.30
20260325222700 292.50
20260325222800 298.60
20260325222900 300.70
20260325223000 301.90
20260325223100 305.80
20260325223200 309.50
20260325223300 302.80
20260325223400 306.20
20260325223500 305.70
20260325223600 307.40
20260325223700 310.40
20260325223800 310.00
20260325223900 307.70
20260325224000 308.00
20260325224100 310.60
20260325224200 314.70
20260325224300 313.30
20260325224400 312.80
20260325224500 312.00
20260325224600 312.90
20260325224700 308.30
20260325224800 310.60
20260325224900 310.40
20260325225000 311.30
20260325225100 313.80
20260325225200 314.80
20260325225300 316.50
20260325225400 313.80
20260325225500 308.60
20260325225600 312.20
20260325225700 311.80
20260325225800 310.00
20260325225900 310.90
20260325230000 314.30
20260325230100 314.60
20260325230200 311.50
20260325230300 313.10
20260325230400 314.20
20260325230500 317.90
20260325230600 318.20
20260325230700 318.40
20260325230800 323.60
20260325230900 314.10
20260325231000 313.10
20260325231100 316.80
20260325231200 313.30
20260325231300 304.80
20260325231400 303.80
20260325231500 302.50
20260325231600 302.70
20260325231700 308.80
20260325231800 313.50
20260325231900 322.30
20260325232000 315.20
20260325232100 310.90
20260325232200 304.80
20260325232300 307.20
20260325232400 305.10
20260325232500 305.40
20260325232600 304.20
20260325232700 311.50
20260325232800 318.30
20260325232900 314.00
20260325233000 315.70
20260325233100 313.30
20260325233200 315.30
20260325233300 317.70
20260325233400 321.50
20260325233500 320.50
20260325233600 321.30
20260325233700 323.10
20260325233800 319.20
20260325233900 316.20
20260325234000 317.70
20260325234100 316.80
20260325234200 313.80
20260325234300 315.60
20260325234400 318.70
20260325234500 314.70
20260325234600 319.50
20260325234700 317.70
20260325234800 314.60
20260325234900 308.40
20260325235000 310.50
20260325235100 308.50
20260325235200 302.30
20260325235300 302.40
20260325235400 306.30
20260325235500 307.00
20260325235600 306.30
20260325235700 299.50
20260325235800 307.50
20260325235900 308.40
20260325240000 375.00