#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260322000100 183.80
20260322000200 199.00
20260322000300 176.20
20260322000400 177.70
20260322000500 199.40
20260322000600 196.20
20260322000700 174.90
20260322000800 170.90
20260322000900 169.20
20260322001000 160.70
20260322001100 164.10
20260322001200 157.10
20260322001300 165.80
20260322001400 182.60
20260322001500 166.60
20260322001600 174.80
20260322001700 180.40
20260322001800 197.30
20260322001900 201.20
20260322002000 209.30
20260322002100 205.60
20260322002200 222.00
20260322002300 223.80
20260322002400 224.10
20260322002500 225.80
20260322002600 223.10
20260322002700 227.30
20260322002800 223.90
20260322002900 223.70
20260322003000 222.40
20260322003100 221.10
20260322003200 221.50
20260322003300 223.30
20260322003400 221.60
20260322003500 233.20
20260322003600 233.10
20260322003700 292.30
20260322003800 238.30
20260322003900 254.70
20260322004000 292.10
20260322004100 283.80
20260322004200 307.50
20260322004300 319.80
20260322004400 313.10
20260322004500 340.80
20260322004600 342.70
20260322004700 348.00
20260322004800 371.80
20260322004900 356.60
20260322005000 377.80
20260322005100 370.80
20260322005200 377.30
20260322005300 353.30
20260322005400 381.00
20260322005500 371.10
20260322005600 376.40
20260322005700 380.30
20260322005800 386.10
20260322005900 420.50
20260322010000 405.10
20260322010100 425.10
20260322010200 450.60
20260322010300 463.30
20260322010400 469.80
20260322010500 447.30
20260322010600 426.80
20260322010700 391.80
20260322010800 402.40
20260322010900 379.00
20260322011000 358.50
20260322011100 325.40
20260322011200 365.50
20260322011300 421.40
20260322011400 401.50
20260322011500 420.70
20260322011600 423.30
20260322011700 424.10
20260322011800 449.90
20260322011900 448.90
20260322012000 465.10
20260322012100 480.60
20260322012200 488.10
20260322012300 477.60
20260322012400 473.50
20260322012500 458.90
20260322012600 466.00
20260322012700 462.50
20260322012800 459.40
20260322012900 463.20
20260322013000 449.60
20260322013100 460.60
20260322013200 498.90
20260322013300 492.10
20260322013400 509.50
20260322013500 510.40
20260322013600 538.70
20260322013700 509.50
20260322013800 557.70
20260322013900 578.40
20260322014000 489.50
20260322014100 451.80
20260322014200 359.60
20260322014300 366.50
20260322014400 320.90
20260322014500 337.00
20260322014600 375.30
20260322014700 382.00
20260322014800 430.30
20260322014900 433.40
20260322015000 434.30
20260322015100 402.50
20260322015200 381.60
20260322015300 391.00
20260322015400 348.00
20260322015500 308.30
20260322015600 277.50
20260322015700 278.20
20260322015800 218.00
20260322015900 268.90
20260322020000 275.00
20260322020100 260.10
20260322020200 299.70
20260322020300 332.00
20260322020400 365.40
20260322020500 371.40
20260322020600 367.90
20260322020700 340.30
20260322020800 365.20
20260322020900 364.30
20260322021000 388.10
20260322021100 338.20
20260322021200 295.60
20260322021300 250.40
20260322021400 257.60
20260322021500 281.20
20260322021600 393.10
20260322021700 342.90
20260322021800 348.30
20260322021900 343.10
20260322022000 332.10
20260322022100 410.60
20260322022200 392.50
20260322022300 321.50
20260322022400 303.20
20260322022500 273.10
20260322022600 237.80
20260322022700 224.10
20260322022800 251.90
20260322022900 262.70
20260322023000 269.30
20260322023100 201.30
20260322023200 227.20
20260322023300 388.20
20260322023400 357.40
20260322023500 347.20
20260322023600 371.40
20260322023700 394.00
20260322023800 429.30
20260322023900 414.90
20260322024000 432.50
20260322024100 378.90
20260322024200 370.40
20260322024300 301.20
20260322024400 306.90
20260322024500 253.50
20260322024600 216.00
20260322024700 245.20
20260322024800 250.10
20260322024900 207.90
20260322025000 187.10
20260322025100 187.90
20260322025200 202.60
20260322025300 173.60
20260322025400 158.70
20260322025500 157.90
20260322025600 165.90
20260322025700 184.40
20260322025800 219.10
20260322025900 266.10
20260322030000 254.40
20260322030100 245.60
20260322030200 259.60
20260322030300 198.90
20260322030400 192.20
20260322030500 169.80
20260322030600 155.20
20260322030700 150.20
20260322030800 147.40
20260322030900 147.80
20260322031000 152.30
20260322031100 155.30
20260322031200 152.70
20260322031300 151.70
20260322031400 163.00
20260322031500 161.60
20260322031600 165.70
20260322031700 205.60
20260322031800 156.40
20260322031900 152.20
20260322032000 148.30
20260322032100 131.20
20260322032200 133.80
20260322032300 136.00
20260322032400 132.70
20260322032500 136.90
20260322032600 143.30
20260322032700 157.30
20260322032800 177.90
20260322032900 244.10
20260322033000 278.80
20260322033100 247.70
20260322033200 196.20
20260322033300 188.60
20260322033400 173.00
20260322033500 165.50
20260322033600 141.00
20260322033700 142.80
20260322033800 146.60
20260322033900 148.00
20260322034000 143.30
20260322034100 151.90
20260322034200 163.00
20260322034300 168.00
20260322034400 184.30
20260322034500 184.70
20260322034600 173.30
20260322034700 163.50
20260322034800 155.70
20260322034900 154.70
20260322035000 164.20
20260322035100 132.80
20260322035200 133.40
20260322035300 130.90
20260322035400 130.50
20260322035500 129.60
20260322035600 137.30
20260322035700 134.00
20260322035800 129.50
20260322035900 128.10
20260322040000 127.60
20260322040100 129.90
20260322040200 122.40
20260322040300 122.10
20260322040400 128.10
20260322040500 128.70
20260322040600 128.80
20260322040700 128.30
20260322040800 127.90
20260322040900 129.70
20260322041000 135.40
20260322041100 134.10
20260322041200 133.70
20260322041300 133.90
20260322041400 134.50
20260322041500 131.30
20260322041600 131.60
20260322041700 129.40
20260322041800 126.30
20260322041900 125.50
20260322042000 126.70
20260322042100 121.30
20260322042200 119.60
20260322042300 118.10
20260322042400 120.80
20260322042500 125.80
20260322042600 128.00
20260322042700 143.40
20260322042800 133.00
20260322042900 124.90
20260322043000 125.00
20260322043100 119.80
20260322043200 118.40
20260322043300 119.30
20260322043400 118.00
20260322043500 121.20
20260322043600 118.10
20260322043700 114.60
20260322043800 117.50
20260322043900 116.90
20260322044000 120.20
20260322044100 125.50
20260322044200 126.60
20260322044300 126.20
20260322044400 129.00
20260322044500 125.80
20260322044600 127.60
20260322044700 123.20
20260322044800 122.80
20260322044900 121.00
20260322045000 125.90
20260322045100 131.90
20260322045200 128.00
20260322045300 126.00
20260322045400 123.10
20260322045500 118.90
20260322045600 117.70
20260322045700 116.30
20260322045800 125.20
20260322045900 119.00
20260322050000 125.50
20260322050100 132.80
20260322050200 136.00
20260322050300 139.60
20260322050400 139.10
20260322050500 140.90
20260322050600 137.30
20260322050700 133.80
20260322050800 134.80
20260322050900 129.30
20260322051000 127.50
20260322051100 125.20
20260322051200 118.60
20260322051300 115.00
20260322051400 119.40
20260322051500 118.60
20260322051600 121.50
20260322051700 136.90
20260322051800 131.20
20260322051900 121.80
20260322052000 131.10
20260322052100 128.50
20260322052200 130.60
20260322052300 129.10
20260322052400 143.40
20260322052500 141.00
20260322052600 143.20
20260322052700 136.70
20260322052800 168.20
20260322052900 173.50
20260322053000 179.70
20260322053100 154.50
20260322053200 187.50
20260322053300 171.80
20260322053400 185.10
20260322053500 218.70
20260322053600 216.40
20260322053700 224.00
20260322053800 222.00
20260322053900 234.30
20260322054000 258.80
20260322054100 243.20
20260322054200 281.20
20260322054300 268.00
20260322054400 265.60
20260322054500 280.20
20260322054600 245.20
20260322054700 281.10
20260322054800 231.90
20260322054900 249.40
20260322055000 254.90
20260322055100 263.90
20260322055200 284.60
20260322055300 280.20
20260322055400 357.70
20260322055500 284.80
20260322055600 310.90
20260322055700 270.00
20260322055800 310.70
20260322055900 299.80
20260322060000 301.00
20260322060100 329.80
20260322060200 305.10
20260322060300 335.70
20260322060400 285.70
20260322060500 356.50
20260322060600 344.10
20260322060700 346.20
20260322060800 346.00
20260322060900 384.60
20260322061000 392.80
20260322061100 409.70
20260322061200 376.40
20260322061300 374.00
20260322061400 370.50
20260322061500 352.30
20260322061600 379.20
20260322061700 375.40
20260322061800 407.70
20260322061900 389.20
20260322062000 413.30
20260322062100 453.80
20260322062200 448.50
20260322062300 474.10
20260322062400 482.60
20260322062500 447.30
20260322062600 464.80
20260322062700 449.10
20260322062800 468.60
20260322062900 495.60
20260322063000 526.30
20260322063100 518.00
20260322063200 511.30
20260322063300 483.30
20260322063400 505.80
20260322063500 492.80
20260322063600 496.90
20260322063700 520.40
20260322063800 528.80
20260322063900 508.80
20260322064000 509.20
20260322064100 501.90
20260322064200 486.50
20260322064300 490.80
20260322064400 476.60
20260322064500 485.10
20260322064600 472.10
20260322064700 470.00
20260322064800 465.20
20260322064900 454.60
20260322065000 425.70
20260322065100 404.50
20260322065200 395.90
20260322065300 388.60
20260322065400 367.20
20260322065500 349.90
20260322065600 339.40
20260322065700 328.80
20260322065800 321.70
20260322065900 315.70
20260322070000 302.40
20260322070100 290.00
20260322070200 283.60
20260322070300 274.00
20260322070400 264.70
20260322070500 258.80
20260322070600 251.30
20260322070700 245.70
20260322070800 240.20
20260322070900 237.30
20260322071000 237.80
20260322071100 241.50
20260322071200 247.80
20260322071300 242.00
20260322071400 238.80
20260322071500 240.80
20260322071600 246.50
20260322071700 246.20
20260322071800 251.40
20260322071900 256.00
20260322072000 268.80
20260322072100 262.10
20260322072200 262.40
20260322072300 269.70
20260322072400 271.00
20260322072500 274.50
20260322072600 278.00
20260322072700 281.30
20260322072800 292.10
20260322072900 287.50
20260322073000 291.90
20260322073100 293.20
20260322073200 295.70
20260322073300 300.70
20260322073400 302.20
20260322073500 305.40
20260322073600 315.60
20260322073700 315.90
20260322073800 331.00
20260322073900 343.50
20260322074000 344.00
20260322074100 346.40
20260322074200 343.80
20260322074300 378.40
20260322074400 367.10
20260322074500 374.00
20260322074600 374.60
20260322074700 381.60
20260322074800 382.00
20260322074900 381.10
20260322075000 381.40
20260322075100 371.00
20260322075200 370.90
20260322075300 380.30
20260322075400 393.50
20260322075500 389.30
20260322075600 406.00
20260322075700 423.10
20260322075800 434.10
20260322075900 441.40
20260322080000 439.40
20260322080100 439.10
20260322080200 439.00
20260322080300 452.80
20260322080400 457.30
20260322080500 458.40
20260322080600 456.60
20260322080700 457.10
20260322080800 454.10
20260322080900 450.90
20260322081000 442.30
20260322081100 447.40
20260322081200 448.30
20260322081300 448.90
20260322081400 443.40
20260322081500 422.40
20260322081600 434.90
20260322081700 428.20
20260322081800 412.70
20260322081900 407.60
20260322082000 393.40
20260322082100 378.30
20260322082200 376.80
20260322082300 360.80
20260322082400 355.80
20260322082500 345.20
20260322082600 329.00
20260322082700 323.80
20260322082800 322.80
20260322082900 308.00
20260322083000 315.20
20260322083100 308.20
20260322083200 312.10
20260322083300 331.40
20260322083400 399.50
20260322083500 330.30
20260322083600 302.60
20260322083700 296.50
20260322083800 296.60
20260322083900 292.10
20260322084000 293.80
20260322084100 291.20
20260322084200 290.90
20260322084300 289.70
20260322084400 289.30
20260322084500 294.30
20260322084600 291.70
20260322084700 295.70
20260322084800 297.80
20260322084900 298.60
20260322085000 298.00
20260322085100 301.20
20260322085200 298.60
20260322085300 302.80
20260322085400 303.80
20260322085500 305.50
20260322085600 308.10
20260322085700 312.50
20260322085800 314.20
20260322085900 318.00
20260322090000 316.60
20260322090100 310.50
20260322090200 303.70
20260322090300 299.00
20260322090400 299.20
20260322090500 302.40
20260322090600 297.70
20260322090700 294.60
20260322090800 288.70
20260322090900 296.60
20260322091000 301.30
20260322091100 300.10
20260322091200 298.70
20260322091300 299.90
20260322091400 299.80
20260322091500 300.50
20260322091600 307.80
20260322091700 301.80
20260322091800 300.20
20260322091900 313.60
20260322092000 318.50
20260322092100 296.90
20260322092200 294.30
20260322092300 294.00
20260322092400 289.50
20260322092500 290.90
20260322092600 290.40
20260322092700 287.90
20260322092800 284.80
20260322092900 284.90
20260322093000 286.90
20260322093100 294.60
20260322093200 292.60
20260322093300 289.60
20260322093400 293.30
20260322093500 289.20
20260322093600 289.30
20260322093700 300.30
20260322093800 304.10
20260322093900 308.70
20260322094000 304.10
20260322094100 290.20
20260322094200 295.40
20260322094300 301.50
20260322094400 296.20
20260322094500 299.90
20260322094600 293.50
20260322094700 294.00
20260322094800 298.30
20260322094900 289.90
20260322095000 291.20
20260322095100 278.40
20260322095200 285.00
20260322095300 276.20
20260322095400 266.70
20260322095500 273.20
20260322095600 272.00
20260322095700 287.00
20260322095800 286.70
20260322095900 279.90
20260322100000 281.60
20260322100100 271.80
20260322100200 284.50
20260322100300 298.20
20260322100400 287.30
20260322100500 298.30
20260322100600 281.90
20260322100700 275.80
20260322100800 269.10
20260322100900 275.90
20260322101000 271.40
20260322101100 273.80
20260322101200 278.40
20260322101300 281.10
20260322101400 269.90
20260322101500 268.00
20260322101600 269.10
20260322101700 270.70
20260322101800 253.50
20260322101900 250.70
20260322102000 258.40
20260322102100 248.40
20260322102200 234.60
20260322102300 234.10
20260322102400 233.00
20260322102500 229.90
20260322102600 227.30
20260322102700 232.40
20260322102800 227.30
20260322102900 232.10
20260322103000 216.10
20260322103100 226.90
20260322103200 215.90
20260322103300 210.30
20260322103400 214.10
20260322103500 211.40
20260322103600 205.20
20260322103700 209.70
20260322103800 196.10
20260322103900 196.10
20260322104000 185.70
20260322104100 186.60
20260322104200 178.50
20260322104300 182.90
20260322104400 182.40
20260322104500 165.50
20260322104600 159.70
20260322104700 151.40
20260322104800 138.30
20260322104900 128.30
20260322105000 131.10
20260322105100 136.50
20260322105200 132.20
20260322105300 130.70
20260322105400 130.70
20260322105500 123.80
20260322105600 118.60
20260322105700 114.80
20260322105800 110.40
20260322105900 103.30
20260322110000 115.90
20260322110100 115.20
20260322110200 113.40
20260322110300 114.90
20260322110400 112.60
20260322110500 108.30
20260322110600 103.90
20260322110700 102.40
20260322110800 91.25
20260322110900 87.97
20260322111000 84.27
20260322111100 107.30
20260322111200 121.40
20260322111300 141.60
20260322111400 144.60
20260322111500 99.99
20260322111600 106.50
20260322111700 118.60
20260322111800 95.95
20260322111900 60.54
20260322112000 70.70
20260322112100 91.24
20260322112200 58.95
20260322112300 55.89
20260322112400 55.97
20260322112500 58.36
20260322112600 55.61
20260322112700 51.73
20260322112800 50.97
20260322112900 51.32
20260322113000 52.47
20260322113100 52.42
20260322113200 53.00
20260322113300 54.33
20260322113400 57.66
20260322113500 54.71
20260322113600 54.23
20260322113700 51.10
20260322113800 50.66
20260322113900 51.47
20260322114000 52.26
20260322114100 51.63
20260322114200 52.12
20260322114300 52.58
20260322114400 51.54
20260322114500 51.51
20260322114600 57.66
20260322114700 54.93
20260322114800 55.08
20260322114900 53.51
20260322115000 54.22
20260322115100 64.67
20260322115200 84.26
20260322115300 92.59
20260322115400 130.00
20260322115500 116.60
20260322115600 108.60
20260322115700 106.10
20260322115800 120.40
20260322115900 125.60
20260322120000 122.70
20260322120100 119.60
20260322120200 112.90
20260322120300 120.90
20260322120400 134.20
20260322120500 125.10
20260322120600 134.60
20260322120700 146.00
20260322120800 153.40
20260322120900 161.90
20260322121000 171.60
20260322121100 174.70
20260322121200 169.60
20260322121300 170.90
20260322121400 170.60
20260322121500 162.70
20260322121600 162.80
20260322121700 159.90
20260322121800 168.00
20260322121900 190.50
20260322122000 186.70
20260322122100 185.60
20260322122200 200.80
20260322122300 193.40
20260322122400 198.70
20260322122500 196.00
20260322122600 196.00
20260322122700 208.70
20260322122800 198.80
20260322122900 194.80
20260322123000 194.70
20260322123100 189.20
20260322123200 198.80
20260322123300 181.70
20260322123400 180.90
20260322123500 178.70
20260322123600 178.30
20260322123700 178.70
20260322123800 186.10
20260322123900 181.60
20260322124000 179.10
20260322124100 192.90
20260322124200 199.90
20260322124300 216.10
20260322124400 224.40
20260322124500 235.70
20260322124600 243.60
20260322124700 251.50
20260322124800 248.60
20260322124900 254.30
20260322125000 259.70
20260322125100 253.10
20260322125200 254.40
20260322125300 251.80
20260322125400 244.70
20260322125500 242.80
20260322125600 239.70
20260322125700 246.50
20260322125800 249.90
20260322125900 246.70
20260322130000 246.00
20260322130100 256.40
20260322130200 273.40
20260322130300 293.10
20260322130400 296.10
20260322130500 285.20
20260322130600 314.40
20260322130700 318.90
20260322130800 343.60
20260322130900 330.70
20260322131000 319.10
20260322131100 331.40
20260322131200 329.00
20260322131300 328.40
20260322131400 314.70
20260322131500 351.30
20260322131600 372.40
20260322131700 356.00
20260322131800 371.70
20260322131900 364.10
20260322132000 393.30
20260322132100 403.70
20260322132200 379.70
20260322132300 409.10
20260322132400 393.40
20260322132500 389.90
20260322132600 408.60
20260322132700 396.70
20260322132800 395.80
20260322132900 416.10
20260322133000 423.80
20260322133100 406.90
20260322133200 404.60
20260322133300 415.40
20260322133400 386.60
20260322133500 388.50
20260322133600 377.20
20260322133700 365.30
20260322133800 355.40
20260322133900 372.90
20260322134000 349.80
20260322134100 382.90
20260322134200 386.30
20260322134300 410.80
20260322134400 425.20
20260322134500 407.70
20260322134600 421.50
20260322134700 463.40
20260322134800 440.80
20260322134900 456.90
20260322135000 450.10
20260322135100 457.20
20260322135200 473.70
20260322135300 447.90
20260322135400 451.10
20260322135500 496.80
20260322135600 469.90
20260322135700 508.10
20260322135800 492.40
20260322135900 479.60
20260322140000 456.10
20260322140100 440.90
20260322140200 458.90
20260322140300 462.40
20260322140400 433.80
20260322140500 420.10
20260322140600 312.20
20260322140700 315.40
20260322140800 241.20
20260322140900 207.50
20260322141000 279.20
20260322141100 300.20
20260322141200 368.90
20260322141300 424.00
20260322141400 438.00
20260322141500 447.80
20260322141600 452.90
20260322141700 377.70
20260322141800 314.50
20260322141900 218.30
20260322142000 289.70
20260322142100 302.00
20260322142200 247.90
20260322142300 294.70
20260322142400 333.60
20260322142500 351.60
20260322142600 374.50
20260322142700 396.70
20260322142800 367.20
20260322142900 300.90
20260322143000 266.10
20260322143100 282.50
20260322143200 290.10
20260322143300 244.40
20260322143400 285.40
20260322143500 326.00
20260322143600 277.80
20260322143700 363.10
20260322143800 392.20
20260322143900 440.50
20260322144000 427.40
20260322144100 376.80
20260322144200 349.90
20260322144300 307.20
20260322144400 301.80
20260322144500 317.20
20260322144600 282.90
20260322144700 248.10
20260322144800 210.00
20260322144900 223.70
20260322145000 196.40
20260322145100 229.50
20260322145200 229.20
20260322145300 230.40
20260322145400 201.30
20260322145500 205.00
20260322145600 212.90
20260322145700 214.10
20260322145800 214.10
20260322145900 221.50
20260322150000 249.50
20260322150100 247.60
20260322150200 213.70
20260322150300 211.90
20260322150400 197.20
20260322150500 254.00
20260322150600 240.60
20260322150700 195.30
20260322150800 243.50
20260322150900 317.20
20260322151000 293.80
20260322151100 285.10
20260322151200 345.80
20260322151300 370.70
20260322151400 361.10
20260322151500 385.90
20260322151600 320.00
20260322151700 256.80
20260322151800 242.50
20260322151900 227.60
20260322152000 239.30
20260322152100 299.50
20260322152200 258.00
20260322152300 228.60
20260322152400 231.80
20260322152500 164.40
20260322152600 142.90
20260322152700 147.80
20260322152800 149.00
20260322152900 151.10
20260322153000 160.70
20260322153100 154.80
20260322153200 154.90
20260322153300 147.60
20260322153400 145.80
20260322153500 140.60
20260322153600 146.30
20260322153700 168.20
20260322153800 146.80
20260322153900 146.50
20260322154000 149.80
20260322154100 156.60
20260322154200 154.40
20260322154300 163.90
20260322154400 153.60
20260322154500 140.00
20260322154600 144.30
20260322154700 144.00
20260322154800 157.70
20260322154900 158.30
20260322155000 154.30
20260322155100 158.00
20260322155200 150.20
20260322155300 135.80
20260322155400 139.50
20260322155500 142.50
20260322155600 146.50
20260322155700 137.90
20260322155800 130.40
20260322155900 128.40
20260322160000 131.60
20260322160100 139.90
20260322160200 152.20
20260322160300 165.00
20260322160400 155.80
20260322160500 149.80
20260322160600 154.80
20260322160700 151.50
20260322160800 159.50
20260322160900 168.10
20260322161000 175.40
20260322161100 172.40
20260322161200 169.90
20260322161300 167.10
20260322161400 173.90
20260322161500 177.20
20260322161600 176.80
20260322161700 178.00
20260322161800 171.10
20260322161900 162.30
20260322162000 161.80
20260322162100 147.50
20260322162200 135.90
20260322162300 122.40
20260322162400 121.40
20260322162500 122.10
20260322162600 118.00
20260322162700 114.40
20260322162800 112.70
20260322162900 113.90
20260322163000 116.40
20260322163100 111.30
20260322163200 107.30
20260322163300 113.60
20260322163400 112.50
20260322163500 117.00
20260322163600 122.40
20260322163700 125.10
20260322163800 117.00
20260322163900 111.20
20260322164000 114.60
20260322164100 113.20
20260322164200 123.50
20260322164300 137.10
20260322164400 139.80
20260322164500 130.00
20260322164600 122.10
20260322164700 118.70
20260322164800 126.10
20260322164900 119.40
20260322165000 116.40
20260322165100 118.10
20260322165200 133.20
20260322165300 124.30
20260322165400 128.10
20260322165500 132.80
20260322165600 131.00
20260322165700 129.00
20260322165800 132.80
20260322165900 136.70
20260322170000 140.90
20260322170100 144.80
20260322170200 144.40
20260322170300 147.20
20260322170400 144.50
20260322170500 143.30
20260322170600 144.30
20260322170700 145.60
20260322170800 143.10
20260322170900 142.30
20260322171000 144.10
20260322171100 143.20
20260322171200 141.60
20260322171300 137.60
20260322171400 137.10
20260322171500 135.80
20260322171600 135.30
20260322171700 133.50
20260322171800 130.40
20260322171900 128.30
20260322172000 125.40
20260322172100 123.10
20260322172200 124.00
20260322172300 124.90
20260322172400 123.30
20260322172500 124.90
20260322172600 125.30
20260322172700 121.10
20260322172800 119.70
20260322172900 120.40
20260322173000 123.20
20260322173100 130.80
20260322173200 130.40
20260322173300 137.90
20260322173400 133.90
20260322173500 128.80
20260322173600 128.30
20260322173700 125.80
20260322173800 126.10
20260322173900 126.30
20260322174000 129.30
20260322174100 126.30
20260322174200 124.30
20260322174300 131.40
20260322174400 138.50
20260322174500 133.00
20260322174600 129.60
20260322174700 133.60
20260322174800 149.90
20260322174900 147.60
20260322175000 158.30
20260322175100 170.80
20260322175200 162.80
20260322175300 158.90
20260322175400 173.70
20260322175500 160.00
20260322175600 185.10
20260322175700 181.90
20260322175800 194.80
20260322175900 197.80
20260322180000 204.40
20260322180100 211.10
20260322180200 233.60
20260322180300 224.30
20260322180400 239.40
20260322180500 241.60
20260322180600 223.50
20260322180700 261.20
20260322180800 255.70
20260322180900 280.40
20260322181000 249.60
20260322181100 262.40
20260322181200 234.80
20260322181300 249.70
20260322181400 245.50
20260322181500 275.00
20260322181600 251.10
20260322181700 269.70
20260322181800 289.40
20260322181900 315.40
20260322182000 316.80
20260322182100 304.60
20260322182200 308.60
20260322182300 284.80
20260322182400 312.70
20260322182500 316.20
20260322182600 283.20
20260322182700 336.50
20260322182800 295.60
20260322182900 313.60
20260322183000 359.00
20260322183100 300.80
20260322183200 366.20
20260322183300 329.20
20260322183400 351.00
20260322183500 332.10
20260322183600 362.10
20260322183700 305.20
20260322183800 355.10
20260322183900 436.80
20260322184000 427.30
20260322184100 425.60
20260322184200 443.30
20260322184300 449.70
20260322184400 465.80
20260322184500 458.30
20260322184600 461.90
20260322184700 469.50
20260322184800 494.20
20260322184900 487.80
20260322185000 497.90
20260322185100 514.60
20260322185200 556.30
20260322185300 537.80
20260322185400 541.50
20260322185500 526.80
20260322185600 546.60
20260322185700 537.00
20260322185800 542.10
20260322185900 527.80
20260322190000 507.80
20260322190100 511.30
20260322190200 510.80
20260322190300 491.60
20260322190400 492.50
20260322190500 508.30
20260322190600 492.70
20260322190700 474.90
20260322190800 462.30
20260322190900 441.90
20260322191000 440.20
20260322191100 435.70
20260322191200 412.70
20260322191300 400.60
20260322191400 384.70
20260322191500 374.70
20260322191600 360.80
20260322191700 352.50
20260322191800 343.90
20260322191900 338.70
20260322192000 329.90
20260322192100 314.90
20260322192200 305.80
20260322192300 295.60
20260322192400 285.90
20260322192500 279.10
20260322192600 274.10
20260322192700 270.70
20260322192800 262.50
20260322192900 260.50
20260322193000 256.50
20260322193100 252.70
20260322193200 253.50
20260322193300 249.00
20260322193400 248.80
20260322193500 248.80
20260322193600 249.10
20260322193700 250.90
20260322193800 246.70
20260322193900 247.90
20260322194000 250.20
20260322194100 249.90
20260322194200 258.40
20260322194300 263.60
20260322194400 260.00
20260322194500 265.80
20260322194600 272.60
20260322194700 285.60
20260322194800 294.30
20260322194900 297.80
20260322195000 303.60
20260322195100 305.00
20260322195200 307.60
20260322195300 317.50
20260322195400 327.80
20260322195500 319.80
20260322195600 322.50
20260322195700 319.20
20260322195800 322.00
20260322195900 326.20
20260322200000 334.80
20260322200100 338.50
20260322200200 342.00
20260322200300 344.10
20260322200400 356.00
20260322200500 366.70
20260322200600 373.40
20260322200700 371.50
20260322200800 399.30
20260322200900 398.60
20260322201000 406.50
20260322201100 397.60
20260322201200 400.40
20260322201300 405.40
20260322201400 402.20
20260322201500 402.90
20260322201600 395.50
20260322201700 393.80
20260322201800 387.10
20260322201900 396.80
20260322202000 404.60
20260322202100 401.00
20260322202200 393.90
20260322202300 406.70
20260322202400 405.50
20260322202500 403.40
20260322202600 398.10
20260322202700 398.60
20260322202800 391.10
20260322202900 380.40
20260322203000 373.30
20260322203100 361.30
20260322203200 358.90
20260322203300 347.20
20260322203400 340.90
20260322203500 330.90
20260322203600 332.00
20260322203700 312.60
20260322203800 313.90
20260322203900 307.40
20260322204000 361.00
20260322204100 348.70
20260322204200 304.70
20260322204300 286.80
20260322204400 282.30
20260322204500 278.90
20260322204600 276.20
20260322204700 276.00
20260322204800 277.10
20260322204900 277.70
20260322205000 275.70
20260322205100 277.40
20260322205200 270.40
20260322205300 270.30
20260322205400 268.40
20260322205500 268.40
20260322205600 269.30
20260322205700 269.40
20260322205800 269.20
20260322205900 268.10
20260322210000 270.80
20260322210100 267.00
20260322210200 267.70
20260322210300 264.90
20260322210400 265.00
20260322210500 265.60
20260322210600 270.80
20260322210700 272.40
20260322210800 271.00
20260322210900 272.30
20260322211000 267.00
20260322211100 281.10
20260322211200 285.00
20260322211300 284.40
20260322211400 287.30
20260322211500 284.50
20260322211600 310.70
20260322211700 289.10
20260322211800 290.60
20260322211900 288.30
20260322212000 285.60
20260322212100 286.90
20260322212200 286.90
20260322212300 285.30
20260322212400 284.30
20260322212500 280.50
20260322212600 283.40
20260322212700 287.70
20260322212800 306.10
20260322212900 304.20
20260322213000 296.30
20260322213100 285.60
20260322213200 288.80
20260322213300 280.70
20260322213400 280.90
20260322213500 278.70
20260322213600 279.80
20260322213700 275.50
20260322213800 271.70
20260322213900 277.70
20260322214000 275.40
20260322214100 271.70
20260322214200 270.90
20260322214300 270.70
20260322214400 335.80
20260322214500 510.80
20260322214600 266.00
20260322214700 264.70
20260322214800 261.60
20260322214900 260.00
20260322215000 258.70
20260322215100 260.60
20260322215200 265.80
20260322215300 265.90
20260322215400 260.20
20260322215500 255.20
20260322215600 258.60
20260322215700 260.00
20260322215800 257.00
20260322215900 251.80
20260322220000 260.30
20260322220100 461.70
20260322220200 245.00
20260322220300 244.00
20260322220400 248.10
20260322220500 247.70
20260322220600 242.50
20260322220700 245.10
20260322220800 247.10
20260322220900 250.10
20260322221000 245.40
20260322221100 243.00
20260322221200 242.10
20260322221300 242.40
20260322221400 236.50
20260322221500 240.10
20260322221600 233.50
20260322221700 233.90
20260322221800 224.90
20260322221900 214.60
20260322222000 218.20
20260322222100 217.70
20260322222200 215.70
20260322222300 220.40
20260322222400 231.50
20260322222500 223.80
20260322222600 219.90
20260322222700 219.40
20260322222800 215.20
20260322222900 225.90
20260322223000 211.50
20260322223100 203.30
20260322223200 223.00
20260322223300 214.80
20260322223400 211.00
20260322223500 211.50
20260322223600 206.80
20260322223700 208.80
20260322223800 192.50
20260322223900 191.10
20260322224000 202.30
20260322224100 184.30
20260322224200 182.90
20260322224300 177.00
20260322224400 178.30
20260322224500 182.30
20260322224600 224.70
20260322224700 174.90
20260322224800 165.60
20260322224900 160.50
20260322225000 305.60
20260322225100 156.10
20260322225200 150.40
20260322225300 145.50
20260322225400 133.70
20260322225500 125.50
20260322225600 126.20
20260322225700 133.10
20260322225800 127.60
20260322225900 113.60
20260322230000 118.00
20260322230100 110.20
20260322230200 106.40
20260322230300 108.20
20260322230400 126.40
20260322230500 132.80
20260322230600 109.20
20260322230700 101.00
20260322230800 107.00
20260322230900 112.10
20260322231000 109.40
20260322231100 102.10
20260322231200 94.00
20260322231300 121.00
20260322231400 487.90
20260322231500 159.90
20260322231600 106.90
20260322231700 103.50
20260322231800 95.02
20260322231900 88.15
20260322232000 102.60
20260322232100 103.30
20260322232200 109.90
20260322232300 118.50
20260322232400 135.80
20260322232500 111.00
20260322232600 107.30
20260322232700 105.20
20260322232800 93.93
20260322232900 96.60
20260322233000 83.30
20260322233100 89.39
20260322233200 66.44
20260322233300 57.89
20260322233400 61.22
20260322233500 61.76
20260322233600 60.25
20260322233700 61.41
20260322233800 59.16
20260322233900 61.82
20260322234000 55.47
20260322234100 63.29
20260322234200 80.62
20260322234300 57.96
20260322234400 55.97
20260322234500 55.66
20260322234600 54.09
20260322234700 54.91
20260322234800 53.61
20260322234900 52.23
20260322235000 53.63
20260322235100 52.52
20260322235200 52.47
20260322235300 53.74
20260322235400 55.87
20260322235500 93.66
20260322235600 124.30
20260322235700 77.53
20260322235800 59.51
20260322235900 64.95
20260322240000 90.11