#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260321000100 274.10
20260321000200 297.90
20260321000300 297.30
20260321000400 319.50
20260321000500 306.90
20260321000600 313.20
20260321000700 317.90
20260321000800 319.90
20260321000900 326.20
20260321001000 328.80
20260321001100 339.80
20260321001200 347.20
20260321001300 349.30
20260321001400 363.00
20260321001500 367.30
20260321001600 375.60
20260321001700 384.90
20260321001800 390.60
20260321001900 402.40
20260321002000 385.50
20260321002100 353.00
20260321002200 334.60
20260321002300 332.70
20260321002400 353.60
20260321002500 364.10
20260321002600 342.10
20260321002700 359.00
20260321002800 392.30
20260321002900 405.60
20260321003000 409.80
20260321003100 455.70
20260321003200 470.60
20260321003300 456.30
20260321003400 451.60
20260321003500 459.70
20260321003600 431.40
20260321003700 421.00
20260321003800 408.00
20260321003900 409.90
20260321004000 377.80
20260321004100 360.10
20260321004200 380.00
20260321004300 404.00
20260321004400 379.00
20260321004500 400.80
20260321004600 447.40
20260321004700 455.20
20260321004800 437.30
20260321004900 498.00
20260321005000 511.00
20260321005100 529.00
20260321005200 568.40
20260321005300 519.90
20260321005400 534.50
20260321005500 517.80
20260321005600 562.10
20260321005700 540.50
20260321005800 498.30
20260321005900 457.00
20260321010000 503.80
20260321010100 438.20
20260321010200 440.20
20260321010300 350.20
20260321010400 394.40
20260321010500 430.40
20260321010600 472.60
20260321010700 443.00
20260321010800 461.80
20260321010900 448.70
20260321011000 444.90
20260321011100 415.70
20260321011200 380.10
20260321011300 268.20
20260321011400 334.30
20260321011500 355.00
20260321011600 300.10
20260321011700 337.70
20260321011800 377.30
20260321011900 328.20
20260321012000 403.00
20260321012100 330.90
20260321012200 340.40
20260321012300 316.40
20260321012400 328.10
20260321012500 362.60
20260321012600 375.30
20260321012700 373.90
20260321012800 286.80
20260321012900 342.10
20260321013000 331.80
20260321013100 393.20
20260321013200 351.10
20260321013300 446.60
20260321013400 432.00
20260321013500 324.70
20260321013600 403.00
20260321013700 406.40
20260321013800 342.60
20260321013900 332.50
20260321014000 247.60
20260321014100 347.20
20260321014200 235.90
20260321014300 286.50
20260321014400 297.00
20260321014500 312.80
20260321014600 277.40
20260321014700 207.60
20260321014800 242.30
20260321014900 218.40
20260321015000 254.30
20260321015100 269.50
20260321015200 235.90
20260321015300 277.70
20260321015400 353.60
20260321015500 348.90
20260321015600 396.80
20260321015700 307.20
20260321015800 310.90
20260321015900 290.70
20260321020000 296.00
20260321020100 342.20
20260321020200 370.20
20260321020300 358.90
20260321020400 420.30
20260321020500 419.70
20260321020600 357.30
20260321020700 249.40
20260321020800 220.20
20260321020900 205.50
20260321021000 190.80
20260321021100 181.70
20260321021200 201.00
20260321021300 228.00
20260321021400 277.50
20260321021500 279.00
20260321021600 278.50
20260321021700 322.30
20260321021800 360.90
20260321021900 342.10
20260321022000 371.70
20260321022100 348.90
20260321022200 341.20
20260321022300 283.60
20260321022400 312.00
20260321022500 301.20
20260321022600 254.30
20260321022700 219.60
20260321022800 204.60
20260321022900 179.50
20260321023000 144.20
20260321023100 195.00
20260321023200 218.70
20260321023300 224.00
20260321023400 232.60
20260321023500 284.10
20260321023600 249.20
20260321023700 184.80
20260321023800 197.50
20260321023900 195.60
20260321024000 174.50
20260321024100 191.10
20260321024200 242.40
20260321024300 244.40
20260321024400 240.60
20260321024500 264.10
20260321024600 264.20
20260321024700 249.30
20260321024800 244.10
20260321024900 179.00
20260321025000 151.20
20260321025100 144.60
20260321025200 143.20
20260321025300 166.80
20260321025400 154.40
20260321025500 157.30
20260321025600 156.20
20260321025700 189.50
20260321025800 170.50
20260321025900 144.20
20260321030000 143.30
20260321030100 136.90
20260321030200 130.00
20260321030300 132.50
20260321030400 116.90
20260321030500 117.70
20260321030600 134.30
20260321030700 125.00
20260321030800 124.00
20260321030900 126.00
20260321031000 125.10
20260321031100 125.80
20260321031200 128.80
20260321031300 125.00
20260321031400 132.00
20260321031500 134.40
20260321031600 132.80
20260321031700 121.80
20260321031800 124.20
20260321031900 119.20
20260321032000 116.60
20260321032100 123.50
20260321032200 128.40
20260321032300 116.90
20260321032400 125.50
20260321032500 122.90
20260321032600 110.10
20260321032700 105.40
20260321032800 103.90
20260321032900 104.50
20260321033000 102.50
20260321033100 104.50
20260321033200 108.10
20260321033300 109.30
20260321033400 103.60
20260321033500 101.30
20260321033600 105.80
20260321033700 106.10
20260321033800 111.30
20260321033900 107.10
20260321034000 103.30
20260321034100 101.90
20260321034200 111.50
20260321034300 104.60
20260321034400 105.00
20260321034500 98.67
20260321034600 97.54
20260321034700 94.41
20260321034800 96.05
20260321034900 100.90
20260321035000 102.50
20260321035100 111.10
20260321035200 114.20
20260321035300 104.60
20260321035400 105.10
20260321035500 114.60
20260321035600 124.30
20260321035700 125.00
20260321035800 122.20
20260321035900 121.40
20260321040000 123.10
20260321040100 125.00
20260321040200 124.80
20260321040300 125.10
20260321040400 122.60
20260321040500 126.50
20260321040600 126.30
20260321040700 129.50
20260321040800 129.60
20260321040900 128.70
20260321041000 123.90
20260321041100 124.90
20260321041200 123.70
20260321041300 119.80
20260321041400 116.40
20260321041500 118.60
20260321041600 126.80
20260321041700 132.90
20260321041800 131.40
20260321041900 137.30
20260321042000 146.70
20260321042100 143.60
20260321042200 197.50
20260321042300 154.20
20260321042400 138.60
20260321042500 139.90
20260321042600 134.80
20260321042700 129.40
20260321042800 125.70
20260321042900 124.70
20260321043000 122.10
20260321043100 123.00
20260321043200 117.70
20260321043300 116.10
20260321043400 120.60
20260321043500 120.50
20260321043600 121.30
20260321043700 122.50
20260321043800 117.90
20260321043900 119.60
20260321044000 119.50
20260321044100 122.60
20260321044200 123.30
20260321044300 122.30
20260321044400 133.90
20260321044500 135.70
20260321044600 137.20
20260321044700 148.70
20260321044800 159.60
20260321044900 168.10
20260321045000 168.30
20260321045100 178.60
20260321045200 170.30
20260321045300 185.30
20260321045400 191.40
20260321045500 208.70
20260321045600 216.40
20260321045700 219.20
20260321045800 220.90
20260321045900 235.10
20260321050000 229.00
20260321050100 248.20
20260321050200 259.30
20260321050300 248.10
20260321050400 266.40
20260321050500 280.80
20260321050600 277.80
20260321050700 293.90
20260321050800 280.10
20260321050900 280.90
20260321051000 297.50
20260321051100 295.30
20260321051200 274.50
20260321051300 285.40
20260321051400 272.30
20260321051500 322.20
20260321051600 307.10
20260321051700 320.20
20260321051800 308.80
20260321051900 337.60
20260321052000 349.30
20260321052100 328.40
20260321052200 284.00
20260321052300 334.00
20260321052400 352.90
20260321052500 368.70
20260321052600 348.40
20260321052700 366.40
20260321052800 355.70
20260321052900 383.90
20260321053000 347.50
20260321053100 375.10
20260321053200 425.70
20260321053300 423.20
20260321053400 403.50
20260321053500 423.20
20260321053600 454.20
20260321053700 455.00
20260321053800 433.10
20260321053900 438.80
20260321054000 462.30
20260321054100 476.20
20260321054200 479.40
20260321054300 493.70
20260321054400 454.10
20260321054500 439.20
20260321054600 437.30
20260321054700 457.30
20260321054800 452.70
20260321054900 477.70
20260321055000 495.20
20260321055100 470.60
20260321055200 488.00
20260321055300 460.30
20260321055400 493.50
20260321055500 477.50
20260321055600 489.80
20260321055700 484.00
20260321055800 478.60
20260321055900 493.60
20260321060000 473.00
20260321060100 462.60
20260321060200 444.70
20260321060300 434.60
20260321060400 454.10
20260321060500 448.80
20260321060600 444.20
20260321060700 416.50
20260321060800 415.60
20260321060900 389.40
20260321061000 383.60
20260321061100 374.50
20260321061200 370.70
20260321061300 357.30
20260321061400 350.90
20260321061500 341.20
20260321061600 326.60
20260321061700 325.00
20260321061800 324.20
20260321061900 317.90
20260321062000 315.40
20260321062100 304.90
20260321062200 295.20
20260321062300 279.70
20260321062400 272.60
20260321062500 266.30
20260321062600 260.80
20260321062700 258.00
20260321062800 259.30
20260321062900 260.90
20260321063000 262.50
20260321063100 265.40
20260321063200 264.60
20260321063300 259.80
20260321063400 260.00
20260321063500 259.00
20260321063600 259.30
20260321063700 261.10
20260321063800 265.40
20260321063900 266.10
20260321064000 271.10
20260321064100 271.50
20260321064200 275.60
20260321064300 285.10
20260321064400 290.20
20260321064500 293.40
20260321064600 306.80
20260321064700 308.30
20260321064800 313.00
20260321064900 317.30
20260321065000 318.50
20260321065100 321.60
20260321065200 323.10
20260321065300 327.50
20260321065400 336.60
20260321065500 333.90
20260321065600 339.90
20260321065700 343.60
20260321065800 347.80
20260321065900 347.10
20260321070000 361.10
20260321070100 374.40
20260321070200 382.10
20260321070300 393.20
20260321070400 404.20
20260321070500 410.40
20260321070600 414.10
20260321070700 423.80
20260321070800 440.20
20260321070900 441.60
20260321071000 440.70
20260321071100 446.40
20260321071200 453.10
20260321071300 447.30
20260321071400 446.10
20260321071500 452.20
20260321071600 463.10
20260321071700 482.70
20260321071800 467.30
20260321071900 471.90
20260321072000 462.40
20260321072100 451.50
20260321072200 444.40
20260321072300 444.10
20260321072400 448.30
20260321072500 451.20
20260321072600 464.40
20260321072700 460.00
20260321072800 458.60
20260321072900 459.00
20260321073000 461.80
20260321073100 459.30
20260321073200 451.70
20260321073300 438.60
20260321073400 428.70
20260321073500 413.60
20260321073600 400.80
20260321073700 388.50
20260321073800 379.50
20260321073900 365.30
20260321074000 356.80
20260321074100 346.00
20260321074200 325.60
20260321074300 323.90
20260321074400 312.90
20260321074500 311.10
20260321074600 303.70
20260321074700 296.50
20260321074800 289.90
20260321074900 290.00
20260321075000 296.70
20260321075100 291.40
20260321075200 285.80
20260321075300 282.80
20260321075400 279.20
20260321075500 280.10
20260321075600 282.40
20260321075700 279.80
20260321075800 283.00
20260321075900 374.10
20260321080000 364.10
20260321080100 315.90
20260321080200 311.30
20260321080300 307.20
20260321080400 299.70
20260321080500 297.20
20260321080600 298.90
20260321080700 299.60
20260321080800 297.20
20260321080900 299.70
20260321081000 301.30
20260321081100 299.90
20260321081200 299.40
20260321081300 296.90
20260321081400 298.30
20260321081500 297.60
20260321081600 299.70
20260321081700 296.20
20260321081800 305.50
20260321081900 308.60
20260321082000 311.30
20260321082100 307.50
20260321082200 306.60
20260321082300 303.40
20260321082400 303.10
20260321082500 304.60
20260321082600 303.30
20260321082700 304.40
20260321082800 298.50
20260321082900 303.20
20260321083000 307.80
20260321083100 341.40
20260321083200 301.00
20260321083300 320.40
20260321083400 337.10
20260321083500 333.90
20260321083600 316.20
20260321083700 313.90
20260321083800 316.70
20260321083900 314.60
20260321084000 310.70
20260321084100 311.10
20260321084200 307.50
20260321084300 307.50
20260321084400 302.90
20260321084500 299.70
20260321084600 295.40
20260321084700 293.90
20260321084800 288.10
20260321084900 289.80
20260321085000 287.80
20260321085100 292.30
20260321085200 290.50
20260321085300 290.30
20260321085400 287.30
20260321085500 282.70
20260321085600 278.50
20260321085700 279.60
20260321085800 279.60
20260321085900 281.20
20260321090000 273.40
20260321090100 270.40
20260321090200 275.20
20260321090300 275.70
20260321090400 271.10
20260321090500 266.20
20260321090600 267.80
20260321090700 264.40
20260321090800 266.80
20260321090900 263.10
20260321091000 259.20
20260321091100 258.30
20260321091200 256.20
20260321091300 261.80
20260321091400 263.10
20260321091500 261.80
20260321091600 261.90
20260321091700 257.70
20260321091800 254.80
20260321091900 313.70
20260321092000 244.50
20260321092100 242.30
20260321092200 245.50
20260321092300 237.70
20260321092400 245.70
20260321092500 243.70
20260321092600 242.50
20260321092700 238.20
20260321092800 231.40
20260321092900 232.90
20260321093000 226.10
20260321093100 226.50
20260321093200 223.70
20260321093300 216.20
20260321093400 216.40
20260321093500 222.80
20260321093600 226.10
20260321093700 224.30
20260321093800 208.60
20260321093900 209.40
20260321094000 214.50
20260321094100 216.80
20260321094200 209.20
20260321094300 206.60
20260321094400 197.50
20260321094500 191.30
20260321094600 201.40
20260321094700 195.90
20260321094800 203.10
20260321094900 204.10
20260321095000 207.60
20260321095100 204.10
20260321095200 198.90
20260321095300 202.40
20260321095400 203.10
20260321095500 192.90
20260321095600 181.50
20260321095700 185.20
20260321095800 191.30
20260321095900 174.30
20260321100000 169.50
20260321100100 172.40
20260321100200 172.60
20260321100300 173.10
20260321100400 167.10
20260321100500 166.70
20260321100600 161.20
20260321100700 143.90
20260321100800 130.60
20260321100900 151.80
20260321101000 158.90
20260321101100 150.20
20260321101200 137.20
20260321101300 131.70
20260321101400 122.80
20260321101500 111.30
20260321101600 107.50
20260321101700 109.90
20260321101800 102.30
20260321101900 102.20
20260321102000 94.71
20260321102100 89.18
20260321102200 89.45
20260321102300 97.77
20260321102400 92.42
20260321102500 93.91
20260321102600 107.10
20260321102700 99.04
20260321102800 82.61
20260321102900 87.79
20260321103000 97.61
20260321103100 84.75
20260321103200 78.82
20260321103300 82.78
20260321103400 89.05
20260321103500 96.63
20260321103600 86.93
20260321103700 103.10
20260321103800 126.30
20260321103900 104.20
20260321104000 98.21
20260321104100 111.90
20260321104200 99.99
20260321104300 90.91
20260321104400 72.41
20260321104500 68.96
20260321104600 63.54
20260321104700 57.11
20260321104800 55.10
20260321104900 53.43
20260321105000 51.78
20260321105100 51.73
20260321105200 56.89
20260321105300 58.87
20260321105400 59.74
20260321105500 57.43
20260321105600 60.28
20260321105700 58.80
20260321105800 58.94
20260321105900 53.08
20260321110000 53.85
20260321110100 54.38
20260321110200 97.35
20260321110300 76.79
20260321110400 63.98
20260321110500 55.17
20260321110600 52.21
20260321110700 52.15
20260321110800 54.13
20260321110900 83.80
20260321111000 93.79
20260321111100 93.12
20260321111200 72.85
20260321111300 58.57
20260321111400 62.99
20260321111500 74.05
20260321111600 85.51
20260321111700 96.97
20260321111800 113.20
20260321111900 122.60
20260321112000 141.80
20260321112100 131.90
20260321112200 135.40
20260321112300 138.80
20260321112400 129.30
20260321112500 128.10
20260321112600 119.80
20260321112700 119.60
20260321112800 131.10
20260321112900 140.20
20260321113000 155.80
20260321113100 179.90
20260321113200 175.60
20260321113300 183.50
20260321113400 192.80
20260321113500 192.20
20260321113600 187.40
20260321113700 179.80
20260321113800 169.80
20260321113900 170.30
20260321114000 166.30
20260321114100 198.60
20260321114200 179.90
20260321114300 181.90
20260321114400 188.50
20260321114500 179.00
20260321114600 192.90
20260321114700 201.70
20260321114800 200.20
20260321114900 196.60
20260321115000 188.40
20260321115100 206.90
20260321115200 187.40
20260321115300 185.10
20260321115400 179.70
20260321115500 180.10
20260321115600 179.80
20260321115700 168.00
20260321115800 164.90
20260321115900 168.80
20260321120000 171.50
20260321120100 180.40
20260321120200 172.00
20260321120300 172.80
20260321120400 195.00
20260321120500 215.00
20260321120600 225.80
20260321120700 228.60
20260321120800 231.90
20260321120900 233.00
20260321121000 233.60
20260321121100 241.90
20260321121200 233.60
20260321121300 235.30
20260321121400 233.40
20260321121500 224.50
20260321121600 227.20
20260321121700 226.60
20260321121800 226.50
20260321121900 231.80
20260321122000 235.00
20260321122100 234.90
20260321122200 244.30
20260321122300 244.80
20260321122400 267.80
20260321122500 282.80
20260321122600 293.20
20260321122700 304.10
20260321122800 313.80
20260321122900 324.20
20260321123000 314.40
20260321123100 310.50
20260321123200 317.10
20260321123300 319.30
20260321123400 346.30
20260321123500 367.30
20260321123600 336.40
20260321123700 331.30
20260321123800 328.80
20260321123900 312.10
20260321124000 318.10
20260321124100 322.00
20260321124200 375.10
20260321124300 359.60
20260321124400 369.80
20260321124500 403.10
20260321124600 401.70
20260321124700 411.90
20260321124800 403.70
20260321124900 425.80
20260321125000 461.90
20260321125100 434.10
20260321125200 419.10
20260321125300 448.00
20260321125400 436.90
20260321125500 456.30
20260321125600 438.30
20260321125700 398.20
20260321125800 393.40
20260321125900 374.90
20260321130000 363.20
20260321130100 315.80
20260321130200 358.20
20260321130300 361.20
20260321130400 375.30
20260321130500 384.60
20260321130600 409.40
20260321130700 416.40
20260321130800 411.50
20260321130900 443.10
20260321131000 435.50
20260321131100 404.40
20260321131200 355.60
20260321131300 331.00
20260321131400 339.90
20260321131500 293.20
20260321131600 429.50
20260321131700 381.60
20260321131800 412.70
20260321131900 361.20
20260321132000 402.30
20260321132100 387.20
20260321132200 278.10
20260321132300 336.40
20260321132400 412.30
20260321132500 501.00
20260321132600 522.20
20260321132700 548.50
20260321132800 428.00
20260321132900 385.00
20260321133000 326.80
20260321133100 382.30
20260321133200 419.40
20260321133300 445.80
20260321133400 449.90
20260321133500 453.60
20260321133600 418.70
20260321133700 375.90
20260321133800 375.70
20260321133900 350.90
20260321134000 348.60
20260321134100 330.90
20260321134200 272.00
20260321134300 267.00
20260321134400 248.00
20260321134500 277.70
20260321134600 309.70
20260321134700 304.20
20260321134800 298.20
20260321134900 274.80
20260321135000 268.10
20260321135100 259.20
20260321135200 311.50
20260321135300 348.70
20260321135400 401.70
20260321135500 293.60
20260321135600 302.40
20260321135700 296.20
20260321135800 338.30
20260321135900 311.80
20260321140000 321.40
20260321140100 374.10
20260321140200 400.30
20260321140300 376.30
20260321140400 394.90
20260321140500 354.10
20260321140600 370.10
20260321140700 359.40
20260321140800 399.60
20260321140900 345.80
20260321141000 381.70
20260321141100 325.80
20260321141200 308.60
20260321141300 317.30
20260321141400 255.60
20260321141500 318.40
20260321141600 345.20
20260321141700 321.20
20260321141800 364.80
20260321141900 309.90
20260321142000 329.80
20260321142100 410.20
20260321142200 388.60
20260321142300 317.30
20260321142400 298.30
20260321142500 251.00
20260321142600 207.90
20260321142700 188.60
20260321142800 243.00
20260321142900 278.30
20260321143000 309.50
20260321143100 256.80
20260321143200 212.40
20260321143300 268.70
20260321143400 309.70
20260321143500 325.80
20260321143600 329.40
20260321143700 411.30
20260321143800 408.50
20260321143900 364.90
20260321144000 258.70
20260321144100 226.60
20260321144200 212.30
20260321144300 219.60
20260321144400 229.00
20260321144500 193.70
20260321144600 177.70
20260321144700 207.60
20260321144800 163.40
20260321144900 151.20
20260321145000 153.10
20260321145100 174.50
20260321145200 215.80
20260321145300 198.40
20260321145400 188.60
20260321145500 215.10
20260321145600 175.30
20260321145700 154.10
20260321145800 152.70
20260321145900 151.60
20260321150000 158.20
20260321150100 149.80
20260321150200 137.40
20260321150300 135.30
20260321150400 131.50
20260321150500 130.60
20260321150600 126.20
20260321150700 122.00
20260321150800 128.40
20260321150900 136.00
20260321151000 143.50
20260321151100 162.60
20260321151200 188.70
20260321151300 192.50
20260321151400 196.50
20260321151500 188.40
20260321151600 166.70
20260321151700 170.40
20260321151800 184.40
20260321151900 186.60
20260321152000 153.20
20260321152100 131.20
20260321152200 137.40
20260321152300 137.50
20260321152400 137.90
20260321152500 137.90
20260321152600 146.30
20260321152700 154.10
20260321152800 149.30
20260321152900 144.40
20260321153000 144.00
20260321153100 146.00
20260321153200 148.70
20260321153300 179.20
20260321153400 230.60
20260321153500 280.80
20260321153600 324.70
20260321153700 221.90
20260321153800 191.50
20260321153900 183.00
20260321154000 163.70
20260321154100 151.90
20260321154200 155.60
20260321154300 149.50
20260321154400 144.20
20260321154500 143.40
20260321154600 139.20
20260321154700 136.50
20260321154800 136.50
20260321154900 138.50
20260321155000 139.40
20260321155100 141.10
20260321155200 140.40
20260321155300 136.10
20260321155400 135.10
20260321155500 131.30
20260321155600 138.90
20260321155700 135.00
20260321155800 131.90
20260321155900 133.40
20260321160000 132.50
20260321160100 129.50
20260321160200 135.70
20260321160300 135.90
20260321160400 131.60
20260321160500 130.30
20260321160600 140.30
20260321160700 155.60
20260321160800 139.40
20260321160900 141.80
20260321161000 162.40
20260321161100 150.40
20260321161200 173.90
20260321161300 172.20
20260321161400 164.40
20260321161500 159.40
20260321161600 146.00
20260321161700 137.10
20260321161800 137.60
20260321161900 149.70
20260321162000 144.00
20260321162100 142.30
20260321162200 140.80
20260321162300 144.40
20260321162400 142.00
20260321162500 138.20
20260321162600 140.40
20260321162700 139.60
20260321162800 139.70
20260321162900 137.20
20260321163000 135.40
20260321163100 133.30
20260321163200 132.00
20260321163300 130.40
20260321163400 129.70
20260321163500 134.70
20260321163600 138.50
20260321163700 138.60
20260321163800 135.30
20260321163900 135.40
20260321164000 133.60
20260321164100 133.60
20260321164200 132.70
20260321164300 129.10
20260321164400 126.20
20260321164500 126.20
20260321164600 129.60
20260321164700 130.80
20260321164800 130.70
20260321164900 133.90
20260321165000 132.80
20260321165100 133.10
20260321165200 133.30
20260321165300 135.20
20260321165400 130.20
20260321165500 127.00
20260321165600 121.20
20260321165700 118.40
20260321165800 120.50
20260321165900 116.20
20260321170000 116.00
20260321170100 120.30
20260321170200 115.70
20260321170300 123.70
20260321170400 143.90
20260321170500 137.90
20260321170600 148.60
20260321170700 151.30
20260321170800 156.00
20260321170900 156.40
20260321171000 174.90
20260321171100 164.90
20260321171200 159.80
20260321171300 187.20
20260321171400 175.90
20260321171500 179.20
20260321171600 181.10
20260321171700 187.60
20260321171800 179.70
20260321171900 209.30
20260321172000 209.20
20260321172100 223.10
20260321172200 206.70
20260321172300 215.00
20260321172400 230.40
20260321172500 281.40
20260321172600 223.90
20260321172700 266.80
20260321172800 303.20
20260321172900 318.80
20260321173000 293.70
20260321173100 302.10
20260321173200 261.80
20260321173300 292.00
20260321173400 317.80
20260321173500 308.60
20260321173600 323.20
20260321173700 308.50
20260321173800 273.70
20260321173900 297.20
20260321174000 326.10
20260321174100 271.90
20260321174200 318.70
20260321174300 306.70
20260321174400 331.80
20260321174500 365.40
20260321174600 327.50
20260321174700 365.80
20260321174800 401.20
20260321174900 344.40
20260321175000 344.20
20260321175100 352.50
20260321175200 404.20
20260321175300 366.50
20260321175400 348.00
20260321175500 397.90
20260321175600 362.20
20260321175700 376.90
20260321175800 382.50
20260321175900 403.70
20260321180000 407.60
20260321180100 396.60
20260321180200 402.50
20260321180300 431.30
20260321180400 425.50
20260321180500 432.70
20260321180600 452.50
20260321180700 471.40
20260321180800 486.60
20260321180900 453.60
20260321181000 440.90
20260321181100 448.90
20260321181200 457.90
20260321181300 437.10
20260321181400 477.20
20260321181500 468.10
20260321181600 485.30
20260321181700 500.00
20260321181800 514.70
20260321181900 524.70
20260321182000 499.60
20260321182100 485.60
20260321182200 488.90
20260321182300 469.90
20260321182400 462.80
20260321182500 466.80
20260321182600 469.30
20260321182700 471.90
20260321182800 460.90
20260321182900 472.50
20260321183000 459.20
20260321183100 450.20
20260321183200 415.30
20260321183300 407.00
20260321183400 390.10
20260321183500 372.50
20260321183600 365.70
20260321183700 358.70
20260321183800 347.90
20260321183900 339.40
20260321184000 325.00
20260321184100 313.90
20260321184200 308.40
20260321184300 296.20
20260321184400 285.80
20260321184500 280.00
20260321184600 267.50
20260321184700 261.70
20260321184800 252.10
20260321184900 249.90
20260321185000 244.70
20260321185100 246.60
20260321185200 237.60
20260321185300 233.70
20260321185400 234.30
20260321185500 233.90
20260321185600 233.90
20260321185700 244.30
20260321185800 240.70
20260321185900 236.30
20260321190000 240.60
20260321190100 239.90
20260321190200 244.00
20260321190300 241.20
20260321190400 245.70
20260321190500 247.80
20260321190600 253.40
20260321190700 267.00
20260321190800 273.30
20260321190900 273.50
20260321191000 276.70
20260321191100 286.50
20260321191200 292.10
20260321191300 289.80
20260321191400 293.60
20260321191500 301.40
20260321191600 313.40
20260321191700 318.30
20260321191800 336.10
20260321191900 345.30
20260321192000 346.20
20260321192100 350.10
20260321192200 358.00
20260321192300 360.00
20260321192400 377.60
20260321192500 372.00
20260321192600 367.00
20260321192700 373.70
20260321192800 385.70
20260321192900 387.40
20260321193000 383.40
20260321193100 380.80
20260321193200 376.80
20260321193300 365.20
20260321193400 369.00
20260321193500 381.30
20260321193600 383.50
20260321193700 377.30
20260321193800 377.10
20260321193900 383.80
20260321194000 392.70
20260321194100 400.30
20260321194200 412.60
20260321194300 406.70
20260321194400 406.10
20260321194500 413.10
20260321194600 411.90
20260321194700 407.50
20260321194800 409.90
20260321194900 403.30
20260321195000 394.20
20260321195100 399.00
20260321195200 402.60
20260321195300 389.00
20260321195400 381.70
20260321195500 369.60
20260321195600 361.00
20260321195700 359.30
20260321195800 348.70
20260321195900 339.10
20260321200000 333.70
20260321200100 349.00
20260321200200 315.50
20260321200300 301.40
20260321200400 290.00
20260321200500 288.40
20260321200600 287.60
20260321200700 286.20
20260321200800 283.50
20260321200900 279.00
20260321201000 272.30
20260321201100 276.50
20260321201200 277.20
20260321201300 268.90
20260321201400 273.90
20260321201500 268.40
20260321201600 267.70
20260321201700 322.30
20260321201800 329.70
20260321201900 300.60
20260321202000 272.90
20260321202100 268.00
20260321202200 264.80
20260321202300 263.80
20260321202400 261.40
20260321202500 261.50
20260321202600 264.80
20260321202700 265.00
20260321202800 267.10
20260321202900 266.30
20260321203000 267.70
20260321203100 268.40
20260321203200 267.70
20260321203300 271.00
20260321203400 273.80
20260321203500 275.80
20260321203600 273.80
20260321203700 277.60
20260321203800 282.00
20260321203900 278.70
20260321204000 278.30
20260321204100 283.10
20260321204200 284.40
20260321204300 282.60
20260321204400 283.90
20260321204500 285.70
20260321204600 279.20
20260321204700 281.20
20260321204800 284.50
20260321204900 284.70
20260321205000 280.10
20260321205100 283.90
20260321205200 283.90
20260321205300 283.40
20260321205400 279.80
20260321205500 280.90
20260321205600 281.00
20260321205700 280.10
20260321205800 276.90
20260321205900 275.30
20260321210000 277.10
20260321210100 277.20
20260321210200 279.30
20260321210300 276.40
20260321210400 276.10
20260321210500 276.50
20260321210600 273.40
20260321210700 270.70
20260321210800 270.20
20260321210900 274.70
20260321211000 281.00
20260321211100 281.90
20260321211200 279.40
20260321211300 279.70
20260321211400 289.00
20260321211500 292.10
20260321211600 303.00
20260321211700 309.40
20260321211800 315.70
20260321211900 313.10
20260321212000 314.40
20260321212100 306.50
20260321212200 306.10
20260321212300 312.90
20260321212400 309.10
20260321212500 301.50
20260321212600 305.60
20260321212700 296.70
20260321212800 295.70
20260321212900 303.30
20260321213000 299.40
20260321213100 295.10
20260321213200 283.30
20260321213300 280.30
20260321213400 282.00
20260321213500 278.60
20260321213600 282.90
20260321213700 269.30
20260321213800 267.00
20260321213900 266.90
20260321214000 264.70
20260321214100 262.90
20260321214200 268.00
20260321214300 264.30
20260321214400 258.80
20260321214500 255.80
20260321214600 247.40
20260321214700 245.20
20260321214800 237.80
20260321214900 233.60
20260321215000 239.10
20260321215100 243.20
20260321215200 232.60
20260321215300 231.40
20260321215400 226.60
20260321215500 215.00
20260321215600 214.60
20260321215700 215.00
20260321215800 219.20
20260321215900 214.70
20260321220000 217.20
20260321220100 221.00
20260321220200 216.80
20260321220300 213.40
20260321220400 208.20
20260321220500 205.00
20260321220600 201.10
20260321220700 196.70
20260321220800 194.90
20260321220900 190.90
20260321221000 194.70
20260321221100 184.70
20260321221200 178.30
20260321221300 172.20
20260321221400 170.50
20260321221500 166.30
20260321221600 161.70
20260321221700 164.20
20260321221800 164.20
20260321221900 169.80
20260321222000 172.90
20260321222100 174.70
20260321222200 172.90
20260321222300 177.20
20260321222400 162.90
20260321222500 151.30
20260321222600 147.90
20260321222700 148.10
20260321222800 152.40
20260321222900 153.00
20260321223000 151.90
20260321223100 149.40
20260321223200 145.60
20260321223300 129.30
20260321223400 133.20
20260321223500 152.10
20260321223600 151.70
20260321223700 154.00
20260321223800 152.70
20260321223900 136.40
20260321224000 106.00
20260321224100 132.80
20260321224200 148.60
20260321224300 147.90
20260321224400 131.90
20260321224500 129.80
20260321224600 115.40
20260321224700 96.26
20260321224800 90.70
20260321224900 85.76
20260321225000 83.38
20260321225100 84.50
20260321225200 80.94
20260321225300 84.35
20260321225400 89.62
20260321225500 90.46
20260321225600 92.68
20260321225700 94.44
20260321225800 98.94
20260321225900 69.26
20260321230000 62.27
20260321230100 67.33
20260321230200 68.25
20260321230300 74.94
20260321230400 68.09
20260321230500 61.70
20260321230600 53.63
20260321230700 55.03
20260321230800 52.79
20260321230900 53.84
20260321231000 55.78
20260321231100 51.54
20260321231200 52.83
20260321231300 68.98
20260321231400 63.01
20260321231500 53.44
20260321231600 49.69
20260321231700 54.35
20260321231800 63.26
20260321231900 57.97
20260321232000 57.64
20260321232100 65.61
20260321232200 79.90
20260321232300 54.81
20260321232400 51.77
20260321232500 48.89
20260321232600 67.28
20260321232700 81.54
20260321232800 52.53
20260321232900 51.91
20260321233000 58.26
20260321233100 63.69
20260321233200 75.07
20260321233300 95.64
20260321233400 111.60
20260321233500 110.30
20260321233600 118.30
20260321233700 119.50
20260321233800 117.00
20260321233900 121.40
20260321234000 120.30
20260321234100 124.30
20260321234200 125.30
20260321234300 122.80
20260321234400 124.80
20260321234500 135.20
20260321234600 139.90
20260321234700 169.40
20260321234800 165.50
20260321234900 159.10
20260321235000 168.50
20260321235100 174.10
20260321235200 159.60
20260321235300 160.20
20260321235400 157.70
20260321235500 148.00
20260321235600 160.20
20260321235700 162.90
20260321235800 173.80
20260321235900 174.00
20260321240000 187.60