#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260315000100 65.20
20260315000200 67.80
20260315000300 70.20
20260315000400 74.58
20260315000500 69.29
20260315000600 70.96
20260315000700 65.16
20260315000800 68.89
20260315000900 61.27
20260315001000 60.37
20260315001100 65.63
20260315001200 70.01
20260315001300 72.76
20260315001400 76.20
20260315001500 78.99
20260315001600 88.09
20260315001700 96.58
20260315001800 86.76
20260315001900 80.66
20260315002000 78.95
20260315002100 72.22
20260315002200 74.73
20260315002300 78.04
20260315002400 78.99
20260315002500 74.16
20260315002600 74.83
20260315002700 74.28
20260315002800 78.40
20260315002900 73.02
20260315003000 72.20
20260315003100 67.81
20260315003200 73.03
20260315003300 82.67
20260315003400 89.92
20260315003500 100.60
20260315003600 98.07
20260315003700 88.19
20260315003800 90.17
20260315003900 82.99
20260315004000 91.42
20260315004100 88.94
20260315004200 89.83
20260315004300 92.81
20260315004400 87.17
20260315004500 86.89
20260315004600 96.39
20260315004700 95.21
20260315004800 103.50
20260315004900 99.73
20260315005000 99.49
20260315005100 98.75
20260315005200 102.90
20260315005300 97.70
20260315005400 97.70
20260315005500 102.90
20260315005600 96.93
20260315005700 93.24
20260315005800 93.96
20260315005900 90.05
20260315010000 94.49
20260315010100 92.54
20260315010200 97.32
20260315010300 89.01
20260315010400 95.57
20260315010500 95.60
20260315010600 101.80
20260315010700 104.70
20260315010800 96.87
20260315010900 101.00
20260315011000 96.42
20260315011100 96.27
20260315011200 108.20
20260315011300 98.95
20260315011400 103.30
20260315011500 98.85
20260315011600 96.18
20260315011700 98.03
20260315011800 100.90
20260315011900 103.00
20260315012000 99.67
20260315012100 94.70
20260315012200 103.30
20260315012300 98.15
20260315012400 97.01
20260315012500 94.20
20260315012600 93.85
20260315012700 98.02
20260315012800 95.01
20260315012900 95.21
20260315013000 98.66
20260315013100 96.84
20260315013200 99.03
20260315013300 99.44
20260315013400 99.01
20260315013500 98.01
20260315013600 102.90
20260315013700 103.60
20260315013800 101.10
20260315013900 107.30
20260315014000 108.00
20260315014100 110.30
20260315014200 114.90
20260315014300 116.90
20260315014400 118.10
20260315014500 117.70
20260315014600 119.20
20260315014700 120.80
20260315014800 117.80
20260315014900 120.30
20260315015000 120.50
20260315015100 121.00
20260315015200 122.10
20260315015300 126.40
20260315015400 123.70
20260315015500 122.90
20260315015600 124.40
20260315015700 124.10
20260315015800 124.00
20260315015900 124.10
20260315020000 123.40
20260315020100 119.30
20260315020200 119.60
20260315020300 122.40
20260315020400 119.40
20260315020500 123.20
20260315020600 118.70
20260315020700 119.50
20260315020800 120.50
20260315020900 124.50
20260315021000 128.50
20260315021100 126.10
20260315021200 126.20
20260315021300 129.30
20260315021400 131.70
20260315021500 131.80
20260315021600 128.90
20260315021700 128.20
20260315021800 125.90
20260315021900 127.40
20260315022000 131.40
20260315022100 126.00
20260315022200 125.40
20260315022300 122.70
20260315022400 121.00
20260315022500 122.50
20260315022600 122.10
20260315022700 123.10
20260315022800 125.30
20260315022900 124.00
20260315023000 123.90
20260315023100 124.10
20260315023200 126.40
20260315023300 127.40
20260315023400 125.20
20260315023500 125.90
20260315023600 127.20
20260315023700 127.20
20260315023800 127.40
20260315023900 128.30
20260315024000 130.30
20260315024100 129.60
20260315024200 130.90
20260315024300 132.10
20260315024400 133.60
20260315024500 133.40
20260315024600 137.20
20260315024700 137.60
20260315024800 138.30
20260315024900 141.00
20260315025000 139.50
20260315025100 139.60
20260315025200 142.50
20260315025300 143.90
20260315025400 147.00
20260315025500 149.20
20260315025600 151.00
20260315025700 151.80
20260315025800 150.00
20260315025900 149.60
20260315030000 147.90
20260315030100 151.10
20260315030200 147.00
20260315030300 150.40
20260315030400 152.20
20260315030500 153.90
20260315030600 153.00
20260315030700 154.00
20260315030800 154.30
20260315030900 153.80
20260315031000 155.60
20260315031100 155.00
20260315031200 155.30
20260315031300 158.80
20260315031400 156.30
20260315031500 157.30
20260315031600 156.60
20260315031700 155.40
20260315031800 158.80
20260315031900 157.30
20260315032000 158.70
20260315032100 155.80
20260315032200 156.90
20260315032300 156.80
20260315032400 158.10
20260315032500 158.90
20260315032600 157.20
20260315032700 158.10
20260315032800 157.10
20260315032900 155.70
20260315033000 155.00
20260315033100 157.90
20260315033200 157.20
20260315033300 156.90
20260315033400 158.80
20260315033500 159.30
20260315033600 158.30
20260315033700 158.60
20260315033800 156.90
20260315033900 155.20
20260315034000 153.80
20260315034100 152.70
20260315034200 154.60
20260315034300 156.10
20260315034400 155.80
20260315034500 155.20
20260315034600 155.20
20260315034700 154.60
20260315034800 156.20
20260315034900 154.90
20260315035000 155.00
20260315035100 153.70
20260315035200 155.70
20260315035300 153.40
20260315035400 155.00
20260315035500 155.40
20260315035600 153.30
20260315035700 151.50
20260315035800 151.80
20260315035900 152.50
20260315040000 152.50
20260315040100 152.50
20260315040200 150.70
20260315040300 149.30
20260315040400 148.30
20260315040500 148.20
20260315040600 147.10
20260315040700 145.80
20260315040800 143.20
20260315040900 143.40
20260315041000 143.00
20260315041100 142.10
20260315041200 142.50
20260315041300 142.70
20260315041400 141.70
20260315041500 140.80
20260315041600 139.50
20260315041700 139.90
20260315041800 137.80
20260315041900 136.50
20260315042000 136.70
20260315042100 136.50
20260315042200 132.20
20260315042300 134.00
20260315042400 133.40
20260315042500 133.50
20260315042600 133.50
20260315042700 133.00
20260315042800 131.40
20260315042900 131.60
20260315043000 129.50
20260315043100 126.80
20260315043200 130.60
20260315043300 129.50
20260315043400 129.40
20260315043500 128.00
20260315043600 127.00
20260315043700 126.00
20260315043800 126.00
20260315043900 126.40
20260315044000 122.80
20260315044100 122.00
20260315044200 120.40
20260315044300 118.40
20260315044400 119.50
20260315044500 119.50
20260315044600 120.90
20260315044700 118.30
20260315044800 118.80
20260315044900 114.50
20260315045000 115.40
20260315045100 115.40
20260315045200 114.70
20260315045300 115.60
20260315045400 112.10
20260315045500 114.40
20260315045600 113.90
20260315045700 113.10
20260315045800 109.50
20260315045900 107.60
20260315050000 103.30
20260315050100 108.80
20260315050200 97.81
20260315050300 95.68
20260315050400 89.10
20260315050500 75.37
20260315050600 73.03
20260315050700 79.32
20260315050800 133.50
20260315050900 86.26
20260315051000 93.49
20260315051100 81.26
20260315051200 76.63
20260315051300 70.47
20260315051400 75.71
20260315051500 75.00
20260315051600 75.06
20260315051700 70.39
20260315051800 71.01
20260315051900 65.72
20260315052000 61.39
20260315052100 59.91
20260315052200 58.02
20260315052300 60.05
20260315052400 56.39
20260315052500 59.79
20260315052600 60.18
20260315052700 53.42
20260315052800 51.36
20260315052900 53.38
20260315053000 48.47
20260315053100 57.31
20260315053200 63.30
20260315053300 66.79
20260315053400 56.77
20260315053500 218.70
20260315053600 373.50
20260315053700 64.23
20260315053800 62.49
20260315053900 65.08
20260315054000 82.81
20260315054100 64.77
20260315054200 53.20
20260315054300 52.69
20260315054400 51.34
20260315054500 56.08
20260315054600 76.05
20260315054700 78.03
20260315054800 79.67
20260315054900 80.82
20260315055000 92.02
20260315055100 83.14
20260315055200 78.44
20260315055300 70.44
20260315055400 67.92
20260315055500 66.64
20260315055600 64.76
20260315055700 64.78
20260315055800 65.15
20260315055900 65.95
20260315060000 62.60
20260315060100 65.87
20260315060200 71.32
20260315060300 67.99
20260315060400 67.71
20260315060500 64.80
20260315060600 59.78
20260315060700 60.47
20260315060800 58.31
20260315060900 55.09
20260315061000 57.89
20260315061100 58.17
20260315061200 58.96
20260315061300 55.12
20260315061400 55.14
20260315061500 55.99
20260315061600 53.89
20260315061700 53.78
20260315061800 56.13
20260315061900 58.71
20260315062000 58.61
20260315062100 61.22
20260315062200 60.06
20260315062300 57.63
20260315062400 56.37
20260315062500 56.49
20260315062600 53.61
20260315062700 57.24
20260315062800 53.84
20260315062900 55.59
20260315063000 53.80
20260315063100 51.84
20260315063200 52.25
20260315063300 52.45
20260315063400 52.04
20260315063500 51.92
20260315063600 52.69
20260315063700 50.87
20260315063800 50.56
20260315063900 50.89
20260315064000 50.22
20260315064100 50.36
20260315064200 51.31
20260315064300 49.83
20260315064400 48.36
20260315064500 48.17
20260315064600 47.12
20260315064700 74.13
20260315064800 47.25
20260315064900 46.25
20260315065000 69.67
20260315065100 151.00
20260315065200 182.10
20260315065300 81.33
20260315065400 53.72
20260315065500 52.86
20260315065600 47.88
20260315065700 50.97
20260315065800 65.54
20260315065900 55.33
20260315070000 57.45
20260315070100 52.50
20260315070200 52.89
20260315070300 51.94
20260315070400 54.32
20260315070500 61.36
20260315070600 55.51
20260315070700 64.49
20260315070800 82.94
20260315070900 67.32
20260315071000 88.16
20260315071100 85.91
20260315071200 86.46
20260315071300 92.11
20260315071400 103.40
20260315071500 103.20
20260315071600 97.62
20260315071700 93.23
20260315071800 97.03
20260315071900 104.50
20260315072000 92.29
20260315072100 96.23
20260315072200 108.50
20260315072300 86.38
20260315072400 73.62
20260315072500 96.58
20260315072600 64.77
20260315072700 66.39
20260315072800 71.52
20260315072900 79.28
20260315073000 90.12
20260315073100 93.80
20260315073200 103.10
20260315073300 107.40
20260315073400 115.10
20260315073500 104.00
20260315073600 131.50
20260315073700 154.70
20260315073800 128.40
20260315073900 152.00
20260315074000 141.40
20260315074100 119.50
20260315074200 138.10
20260315074300 166.20
20260315074400 160.30
20260315074500 145.80
20260315074600 124.20
20260315074700 134.40
20260315074800 157.10
20260315074900 137.40
20260315075000 126.50
20260315075100 161.90
20260315075200 147.50
20260315075300 136.30
20260315075400 156.10
20260315075500 176.70
20260315075600 183.10
20260315075700 159.60
20260315075800 167.30
20260315075900 211.70
20260315080000 228.60
20260315080100 216.10
20260315080200 222.60
20260315080300 222.40
20260315080400 192.30
20260315080500 206.80
20260315080600 207.40
20260315080700 210.60
20260315080800 224.90
20260315080900 228.60
20260315081000 220.00
20260315081100 214.20
20260315081200 209.30
20260315081300 225.10
20260315081400 229.30
20260315081500 252.00
20260315081600 231.80
20260315081700 189.60
20260315081800 181.00
20260315081900 193.00
20260315082000 208.50
20260315082100 207.50
20260315082200 186.70
20260315082300 192.20
20260315082400 170.40
20260315082500 169.90
20260315082600 179.60
20260315082700 152.80
20260315082800 171.80
20260315082900 162.70
20260315083000 159.10
20260315083100 172.20
20260315083200 164.80
20260315083300 152.40
20260315083400 155.80
20260315083500 140.00
20260315083600 130.80
20260315083700 133.20
20260315083800 134.30
20260315083900 132.30
20260315084000 141.00
20260315084100 137.60
20260315084200 144.00
20260315084300 125.20
20260315084400 129.50
20260315084500 137.40
20260315084600 147.40
20260315084700 153.20
20260315084800 155.30
20260315084900 160.70
20260315085000 151.10
20260315085100 149.20
20260315085200 196.90
20260315085300 189.60
20260315085400 150.40
20260315085500 143.50
20260315085600 153.60
20260315085700 155.20
20260315085800 146.60
20260315085900 168.30
20260315090000 164.00
20260315090100 138.50
20260315090200 146.70
20260315090300 132.00
20260315090400 163.70
20260315090500 162.10
20260315090600 174.90
20260315090700 154.20
20260315090800 147.30
20260315090900 170.10
20260315091000 180.00
20260315091100 182.50
20260315091200 177.60
20260315091300 176.00
20260315091400 174.00
20260315091500 167.10
20260315091600 149.60
20260315091700 136.90
20260315091800 132.90
20260315091900 144.20
20260315092000 149.50
20260315092100 159.90
20260315092200 153.40
20260315092300 156.90
20260315092400 140.20
20260315092500 132.90
20260315092600 122.30
20260315092700 118.30
20260315092800 114.70
20260315092900 118.70
20260315093000 125.60
20260315093100 127.80
20260315093200 129.00
20260315093300 131.00
20260315093400 128.80
20260315093500 126.50
20260315093600 126.50
20260315093700 127.50
20260315093800 131.00
20260315093900 133.00
20260315094000 131.30
20260315094100 133.40
20260315094200 135.20
20260315094300 120.40
20260315094400 106.40
20260315094500 111.70
20260315094600 119.10
20260315094700 117.30
20260315094800 110.00
20260315094900 95.77
20260315095000 95.32
20260315095100 92.62
20260315095200 94.76
20260315095300 90.00
20260315095400 96.40
20260315095500 104.30
20260315095600 106.80
20260315095700 109.00
20260315095800 107.60
20260315095900 93.03
20260315100000 93.50
20260315100100 93.16
20260315100200 94.50
20260315100300 96.57
20260315100400 91.82
20260315100500 96.75
20260315100600 95.12
20260315100700 94.89
20260315100800 96.61
20260315100900 93.03
20260315101000 93.98
20260315101100 76.36
20260315101200 61.21
20260315101300 63.31
20260315101400 65.13
20260315101500 72.11
20260315101600 79.89
20260315101700 82.81
20260315101800 79.09
20260315101900 78.12
20260315102000 72.79
20260315102100 69.01
20260315102200 66.22
20260315102300 65.83
20260315102400 138.30
20260315102500 74.09
20260315102600 78.01
20260315102700 76.97
20260315102800 76.54
20260315102900 74.16
20260315103000 62.67
20260315103100 62.29
20260315103200 58.02
20260315103300 62.78
20260315103400 167.80
20260315103500 53.36
20260315103600 54.53
20260315103700 57.07
20260315103800 55.93
20260315103900 57.72
20260315104000 58.27
20260315104100 59.26
20260315104200 62.03
20260315104300 73.53
20260315104400 61.81
20260315104500 60.24
20260315104600 61.71
20260315104700 62.45
20260315104800 64.53
20260315104900 64.80
20260315105000 58.46
20260315105100 63.18
20260315105200 62.57
20260315105300 61.01
20260315105400 60.93
20260315105500 61.70
20260315105600 66.26
20260315105700 61.44
20260315105800 61.64
20260315105900 64.13
20260315110000 68.04
20260315110100 71.25
20260315110200 71.38
20260315110300 75.85
20260315110400 78.00
20260315110500 76.71
20260315110600 113.60
20260315110700 91.57
20260315110800 87.08
20260315110900 97.72
20260315111000 93.42
20260315111100 81.78
20260315111200 79.64
20260315111300 81.93
20260315111400 73.74
20260315111500 62.96
20260315111600 57.08
20260315111700 53.42
20260315111800 50.66
20260315111900 48.79
20260315112000 50.82
20260315112100 49.23
20260315112200 48.23
20260315112300 53.36
20260315112400 46.28
20260315112500 46.92
20260315112600 56.05
20260315112700 54.72
20260315112800 59.79
20260315112900 70.41
20260315113000 55.11
20260315113100 47.50
20260315113200 46.01
20260315113300 45.99
20260315113400 50.41
20260315113500 54.41
20260315113600 52.76
20260315113700 51.31
20260315113800 47.85
20260315113900 47.68
20260315114000 48.35
20260315114100 48.14
20260315114200 46.72
20260315114300 47.19
20260315114400 47.50
20260315114500 49.95
20260315114600 55.40
20260315114700 54.64
20260315114800 53.09
20260315114900 52.50
20260315115000 52.59
20260315115100 53.51
20260315115200 55.73
20260315115300 52.95
20260315115400 52.03
20260315115500 51.37
20260315115600 51.31
20260315115700 52.60
20260315115800 51.94
20260315115900 53.19
20260315120000 55.98
20260315120100 54.91
20260315120200 54.84
20260315120300 54.37
20260315120400 54.36
20260315120500 53.71
20260315120600 52.82
20260315120700 52.43
20260315120800 53.49
20260315120900 54.53
20260315121000 63.34
20260315121100 62.86
20260315121200 60.92
20260315121300 59.70
20260315121400 59.47
20260315121500 57.79
20260315121600 57.40
20260315121700 56.51
20260315121800 57.54
20260315121900 61.43
20260315122000 60.06
20260315122100 61.64
20260315122200 63.47
20260315122300 63.88
20260315122400 62.58
20260315122500 60.93
20260315122600 60.98
20260315122700 60.59
20260315122800 57.32
20260315122900 57.44
20260315123000 57.57
20260315123100 58.22
20260315123200 58.46
20260315123300 57.98
20260315123400 57.05
20260315123500 55.87
20260315123600 55.64
20260315123700 57.94
20260315123800 58.44
20260315123900 57.74
20260315124000 61.02
20260315124100 62.97
20260315124200 62.39
20260315124300 67.14
20260315124400 65.99
20260315124500 68.84
20260315124600 64.58
20260315124700 60.77
20260315124800 66.62
20260315124900 63.79
20260315125000 67.42
20260315125100 68.67
20260315125200 65.68
20260315125300 67.61
20260315125400 68.06
20260315125500 73.39
20260315125600 70.90
20260315125700 72.81
20260315125800 74.08
20260315125900 73.82
20260315130000 77.10
20260315130100 74.99
20260315130200 79.04
20260315130300 77.97
20260315130400 80.02
20260315130500 74.98
20260315130600 73.90
20260315130700 79.02
20260315130800 78.66
20260315130900 77.00
20260315131000 81.22
20260315131100 73.74
20260315131200 82.63
20260315131300 80.55
20260315131400 81.62
20260315131500 82.43
20260315131600 83.13
20260315131700 89.46
20260315131800 88.76
20260315131900 83.22
20260315132000 86.86
20260315132100 80.54
20260315132200 82.86
20260315132300 93.18
20260315132400 87.69
20260315132500 90.09
20260315132600 96.99
20260315132700 94.62
20260315132800 99.93
20260315132900 100.20
20260315133000 104.00
20260315133100 106.30
20260315133200 106.90
20260315133300 108.40
20260315133400 108.00
20260315133500 113.10
20260315133600 113.00
20260315133700 110.90
20260315133800 111.20
20260315133900 107.40
20260315134000 112.50
20260315134100 113.60
20260315134200 106.70
20260315134300 110.20
20260315134400 112.00
20260315134500 119.70
20260315134600 109.20
20260315134700 109.80
20260315134800 110.10
20260315134900 117.60
20260315135000 115.50
20260315135100 117.00
20260315135200 121.80
20260315135300 115.50
20260315135400 129.10
20260315135500 135.90
20260315135600 128.30
20260315135700 141.00
20260315135800 135.90
20260315135900 146.40
20260315140000 138.10
20260315140100 146.00
20260315140200 145.50
20260315140300 142.40
20260315140400 154.50
20260315140500 151.00
20260315140600 149.80
20260315140700 146.70
20260315140800 141.70
20260315140900 144.30
20260315141000 150.40
20260315141100 151.40
20260315141200 136.20
20260315141300 145.10
20260315141400 142.90
20260315141500 135.70
20260315141600 136.20
20260315141700 153.80
20260315141800 138.70
20260315141900 130.10
20260315142000 124.70
20260315142100 130.80
20260315142200 136.40
20260315142300 138.30
20260315142400 132.40
20260315142500 140.60
20260315142600 147.00
20260315142700 137.90
20260315142800 133.90
20260315142900 133.20
20260315143000 140.60
20260315143100 150.40
20260315143200 143.20
20260315143300 144.30
20260315143400 150.10
20260315143500 158.30
20260315143600 158.40
20260315143700 151.40
20260315143800 158.90
20260315143900 159.00
20260315144000 157.90
20260315144100 166.50
20260315144200 198.20
20260315144300 184.10
20260315144400 165.40
20260315144500 157.50
20260315144600 174.70
20260315144700 163.00
20260315144800 165.20
20260315144900 173.20
20260315145000 163.20
20260315145100 170.90
20260315145200 171.00
20260315145300 170.10
20260315145400 175.10
20260315145500 177.40
20260315145600 178.00
20260315145700 178.80
20260315145800 170.60
20260315145900 177.60
20260315150000 175.80
20260315150100 173.30
20260315150200 170.80
20260315150300 171.00
20260315150400 171.60
20260315150500 168.80
20260315150600 165.90
20260315150700 166.20
20260315150800 165.40
20260315150900 164.30
20260315151000 178.80
20260315151100 171.20
20260315151200 167.50
20260315151300 170.00
20260315151400 166.30
20260315151500 165.50
20260315151600 163.60
20260315151700 163.60
20260315151800 163.80
20260315151900 166.80
20260315152000 168.50
20260315152100 167.20
20260315152200 168.50
20260315152300 168.90
20260315152400 171.30
20260315152500 171.70
20260315152600 173.60
20260315152700 173.30
20260315152800 174.20
20260315152900 178.70
20260315153000 177.50
20260315153100 174.40
20260315153200 177.70
20260315153300 176.60
20260315153400 180.30
20260315153500 183.60
20260315153600 188.90
20260315153700 192.70
20260315153800 191.80
20260315153900 190.70
20260315154000 191.60
20260315154100 191.70
20260315154200 195.40
20260315154300 198.60
20260315154400 200.60
20260315154500 202.50
20260315154600 199.10
20260315154700 196.60
20260315154800 196.50
20260315154900 199.30
20260315155000 199.70
20260315155100 197.80
20260315155200 197.00
20260315155300 199.50
20260315155400 192.30
20260315155500 194.00
20260315155600 195.90
20260315155700 193.30
20260315155800 193.40
20260315155900 194.90
20260315160000 192.60
20260315160100 192.30
20260315160200 191.90
20260315160300 190.30
20260315160400 190.00
20260315160500 188.50
20260315160600 188.00
20260315160700 184.80
20260315160800 183.20
20260315160900 184.70
20260315161000 184.90
20260315161100 184.50
20260315161200 185.20
20260315161300 183.50
20260315161400 184.80
20260315161500 187.00
20260315161600 187.00
20260315161700 187.70
20260315161800 187.60
20260315161900 186.50
20260315162000 186.00
20260315162100 186.90
20260315162200 188.60
20260315162300 187.90
20260315162400 190.40
20260315162500 188.10
20260315162600 189.30
20260315162700 191.90
20260315162800 190.90
20260315162900 192.10
20260315163000 190.50
20260315163100 192.10
20260315163200 191.70
20260315163300 190.50
20260315163400 187.60
20260315163500 192.20
20260315163600 194.00
20260315163700 191.60
20260315163800 189.80
20260315163900 188.50
20260315164000 188.70
20260315164100 185.60
20260315164200 192.30
20260315164300 193.00
20260315164400 194.60
20260315164500 194.10
20260315164600 193.40
20260315164700 192.70
20260315164800 193.50
20260315164900 191.50
20260315165000 190.20
20260315165100 188.60
20260315165200 189.10
20260315165300 186.70
20260315165400 187.20
20260315165500 189.10
20260315165600 190.30
20260315165700 191.70
20260315165800 191.80
20260315165900 192.50
20260315170000 192.50
20260315170100 192.20
20260315170200 191.80
20260315170300 188.20
20260315170400 187.20
20260315170500 186.80
20260315170600 184.50
20260315170700 180.60
20260315170800 182.00
20260315170900 181.70
20260315171000 175.80
20260315171100 176.80
20260315171200 182.10
20260315171300 174.30
20260315171400 175.90
20260315171500 174.10
20260315171600 173.70
20260315171700 168.80
20260315171800 171.60
20260315171900 169.50
20260315172000 164.70
20260315172100 160.80
20260315172200 159.40
20260315172300 156.80
20260315172400 155.30
20260315172500 154.20
20260315172600 154.70
20260315172700 152.90
20260315172800 155.60
20260315172900 152.70
20260315173000 153.70
20260315173100 149.20
20260315173200 143.80
20260315173300 147.60
20260315173400 143.40
20260315173500 130.20
20260315173600 127.40
20260315173700 129.50
20260315173800 128.80
20260315173900 118.00
20260315174000 115.00
20260315174100 115.40
20260315174200 116.20
20260315174300 103.80
20260315174400 101.40
20260315174500 94.31
20260315174600 93.33
20260315174700 92.72
20260315174800 88.81
20260315174900 78.08
20260315175000 77.12
20260315175100 75.07
20260315175200 74.01
20260315175300 73.23
20260315175400 71.47
20260315175500 72.28
20260315175600 73.73
20260315175700 73.69
20260315175800 73.06
20260315175900 73.72
20260315180000 77.75
20260315180100 73.80
20260315180200 73.72
20260315180300 84.67
20260315180400 69.26
20260315180500 69.77
20260315180600 72.75
20260315180700 56.54
20260315180800 77.15
20260315180900 97.80
20260315181000 93.37
20260315181100 97.93
20260315181200 92.15
20260315181300 94.00
20260315181400 89.57
20260315181500 88.52
20260315181600 86.88
20260315181700 84.50
20260315181800 86.77
20260315181900 92.79
20260315182000 82.34
20260315182100 84.84
20260315182200 92.89
20260315182300 103.00
20260315182400 91.56
20260315182500 75.82
20260315182600 67.52
20260315182700 64.82
20260315182800 65.08
20260315182900 59.20
20260315183000 57.38
20260315183100 54.79
20260315183200 55.88
20260315183300 53.82
20260315183400 52.58
20260315183500 62.56
20260315183600 59.77
20260315183700 61.71
20260315183800 59.50
20260315183900 60.39
20260315184000 89.11
20260315184100 91.88
20260315184200 67.99
20260315184300 60.66
20260315184400 60.54
20260315184500 61.13
20260315184600 59.26
20260315184700 59.09
20260315184800 59.58
20260315184900 58.33
20260315185000 56.20
20260315185100 53.98
20260315185200 53.48
20260315185300 52.95
20260315185400 52.02
20260315185500 50.75
20260315185600 50.45
20260315185700 50.10
20260315185800 50.78
20260315185900 49.37
20260315190000 48.63
20260315190100 48.91
20260315190200 49.13
20260315190300 49.21
20260315190400 48.54
20260315190500 47.82
20260315190600 47.59
20260315190700 47.18
20260315190800 47.62
20260315190900 48.31
20260315191000 48.56
20260315191100 48.37
20260315191200 49.49
20260315191300 49.46
20260315191400 49.59
20260315191500 55.70
20260315191600 52.89
20260315191700 50.95
20260315191800 66.72
20260315191900 74.41
20260315192000 68.53
20260315192100 72.67
20260315192200 77.02
20260315192300 70.92
20260315192400 83.41
20260315192500 83.47
20260315192600 73.75
20260315192700 96.37
20260315192800 72.61
20260315192900 65.20
20260315193000 110.10
20260315193100 86.79
20260315193200 67.41
20260315193300 111.10
20260315193400 132.80
20260315193500 129.20
20260315193600 129.20
20260315193700 126.00
20260315193800 112.80
20260315193900 129.80
20260315194000 151.90
20260315194100 150.00
20260315194200 145.40
20260315194300 149.90
20260315194400 155.70
20260315194500 156.50
20260315194600 155.30
20260315194700 161.60
20260315194800 162.30
20260315194900 127.00
20260315195000 135.50
20260315195100 142.60
20260315195200 155.20
20260315195300 160.20
20260315195400 131.10
20260315195500 161.80
20260315195600 159.60
20260315195700 113.90
20260315195800 132.30
20260315195900 139.10
20260315200000 157.60
20260315200100 164.00
20260315200200 169.20
20260315200300 180.90
20260315200400 164.50
20260315200500 210.00
20260315200600 226.90
20260315200700 246.30
20260315200800 307.60
20260315200900 241.60
20260315201000 264.50
20260315201100 199.20
20260315201200 252.90
20260315201300 232.10
20260315201400 274.70
20260315201500 269.50
20260315201600 224.40
20260315201700 252.20
20260315201800 187.60
20260315201900 167.60
20260315202000 199.30
20260315202100 145.30
20260315202200 208.30
20260315202300 186.80
20260315202400 211.70
20260315202500 251.70
20260315202600 216.10
20260315202700 221.70
20260315202800 190.30
20260315202900 206.30
20260315203000 192.80
20260315203100 196.40
20260315203200 222.30
20260315203300 236.30
20260315203400 226.40
20260315203500 216.70
20260315203600 216.10
20260315203700 208.20
20260315203800 216.70
20260315203900 222.20
20260315204000 226.40
20260315204100 213.20
20260315204200 216.80
20260315204300 216.80
20260315204400 217.90
20260315204500 220.30
20260315204600 214.60
20260315204700 201.20
20260315204800 207.20
20260315204900 178.50
20260315205000 180.70
20260315205100 181.10
20260315205200 158.40
20260315205300 161.30
20260315205400 157.90
20260315205500 159.90
20260315205600 178.50
20260315205700 153.00
20260315205800 195.50
20260315205900 197.30
20260315210000 188.60
20260315210100 175.80
20260315210200 158.60
20260315210300 153.50
20260315210400 171.50
20260315210500 199.40
20260315210600 219.20
20260315210700 196.80
20260315210800 181.10
20260315210900 182.10
20260315211000 180.80
20260315211100 177.00
20260315211200 152.60
20260315211300 137.40
20260315211400 96.03
20260315211500 118.70
20260315211600 136.70
20260315211700 106.40
20260315211800 119.70
20260315211900 150.10
20260315212000 163.10
20260315212100 177.40
20260315212200 165.20
20260315212300 144.60
20260315212400 137.50
20260315212500 150.10
20260315212600 126.70
20260315212700 157.70
20260315212800 173.80
20260315212900 186.60
20260315213000 201.10
20260315213100 191.60
20260315213200 185.30
20260315213300 190.70
20260315213400 189.80
20260315213500 185.20
20260315213600 187.10
20260315213700 186.80
20260315213800 160.20
20260315213900 166.40
20260315214000 205.30
20260315214100 229.00
20260315214200 168.70
20260315214300 142.90
20260315214400 160.90
20260315214500 175.70
20260315214600 178.40
20260315214700 203.10
20260315214800 199.00
20260315214900 202.20
20260315215000 202.00
20260315215100 161.80
20260315215200 102.30
20260315215300 103.70
20260315215400 99.87
20260315215500 111.70
20260315215600 146.20
20260315215700 159.30
20260315215800 150.70
20260315215900 161.70
20260315220000 160.80
20260315220100 163.00
20260315220200 149.30
20260315220300 164.00
20260315220400 148.60
20260315220500 135.40
20260315220600 107.60
20260315220700 108.20
20260315220800 125.10
20260315220900 133.30
20260315221000 119.70
20260315221100 113.10
20260315221200 112.30
20260315221300 109.70
20260315221400 92.86
20260315221500 95.02
20260315221600 118.00
20260315221700 123.00
20260315221800 131.80
20260315221900 121.00
20260315222000 116.80
20260315222100 111.10
20260315222200 116.30
20260315222300 141.80
20260315222400 154.80
20260315222500 136.10
20260315222600 89.60
20260315222700 88.82
20260315222800 95.79
20260315222900 101.10
20260315223000 103.90
20260315223100 106.30
20260315223200 108.20
20260315223300 112.40
20260315223400 115.20
20260315223500 113.70
20260315223600 113.80
20260315223700 114.30
20260315223800 113.90
20260315223900 111.00
20260315224000 94.39
20260315224100 89.74
20260315224200 89.55
20260315224300 87.80
20260315224400 92.04
20260315224500 89.01
20260315224600 88.88
20260315224700 92.43
20260315224800 100.30
20260315224900 100.70
20260315225000 91.33
20260315225100 88.57
20260315225200 93.42
20260315225300 97.25
20260315225400 93.41
20260315225500 93.34
20260315225600 93.73
20260315225700 90.02
20260315225800 89.32
20260315225900 89.93
20260315230000 90.31
20260315230100 87.82
20260315230200 77.37
20260315230300 73.39
20260315230400 67.39
20260315230500 65.54
20260315230600 68.67
20260315230700 70.16
20260315230800 73.18
20260315230900 75.38
20260315231000 77.92
20260315231100 76.20
20260315231200 78.05
20260315231300 74.36
20260315231400 74.50
20260315231500 65.25
20260315231600 64.04
20260315231700 59.56
20260315231800 61.48
20260315231900 66.59
20260315232000 70.02
20260315232100 70.79
20260315232200 63.52
20260315232300 68.49
20260315232400 73.00
20260315232500 73.78
20260315232600 75.40
20260315232700 79.19
20260315232800 76.55
20260315232900 85.11
20260315233000 78.68
20260315233100 73.82
20260315233200 71.90
20260315233300 78.50
20260315233400 81.32
20260315233500 78.51
20260315233600 75.94
20260315233700 73.73
20260315233800 77.76
20260315233900 82.18
20260315234000 79.66
20260315234100 88.79
20260315234200 103.80
20260315234300 96.84
20260315234400 96.43
20260315234500 90.22
20260315234600 71.06
20260315234700 68.16
20260315234800 64.08
20260315234900 60.98
20260315235000 61.73
20260315235100 68.78
20260315235200 66.46
20260315235300 61.66
20260315235400 59.18
20260315235500 59.48
20260315235600 57.00
20260315235700 56.94
20260315235800 58.27
20260315235900 57.91
20260315240000 56.24