#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260313000100 148.70
20260313000200 142.70
20260313000300 141.00
20260313000400 142.00
20260313000500 143.60
20260313000600 144.40
20260313000700 144.90
20260313000800 140.40
20260313000900 139.40
20260313001000 142.20
20260313001100 138.40
20260313001200 138.00
20260313001300 136.40
20260313001400 135.20
20260313001500 129.70
20260313001600 131.70
20260313001700 132.90
20260313001800 132.50
20260313001900 129.90
20260313002000 134.10
20260313002100 130.00
20260313002200 129.50
20260313002300 132.70
20260313002400 131.80
20260313002500 127.50
20260313002600 127.10
20260313002700 125.50
20260313002800 124.60
20260313002900 120.10
20260313003000 120.20
20260313003100 119.70
20260313003200 119.40
20260313003300 118.70
20260313003400 115.40
20260313003500 115.70
20260313003600 118.30
20260313003700 115.80
20260313003800 115.80
20260313003900 114.70
20260313004000 114.20
20260313004100 113.20
20260313004200 115.00
20260313004300 111.70
20260313004400 110.60
20260313004500 106.80
20260313004600 107.40
20260313004700 105.40
20260313004800 105.80
20260313004900 100.80
20260313005000 98.49
20260313005100 100.00
20260313005200 95.97
20260313005300 94.79
20260313005400 96.17
20260313005500 95.48
20260313005600 93.19
20260313005700 95.69
20260313005800 93.51
20260313005900 89.59
20260313010000 88.48
20260313010100 83.37
20260313010200 83.27
20260313010300 81.56
20260313010400 78.11
20260313010500 79.71
20260313010600 77.88
20260313010700 76.65
20260313010800 74.79
20260313010900 72.71
20260313011000 71.92
20260313011100 74.65
20260313011200 74.91
20260313011300 69.84
20260313011400 67.64
20260313011500 68.97
20260313011600 63.17
20260313011700 73.87
20260313011800 68.49
20260313011900 65.51
20260313012000 60.35
20260313012100 60.40
20260313012200 66.13
20260313012300 68.42
20260313012400 65.88
20260313012500 65.54
20260313012600 68.88
20260313012700 70.77
20260313012800 68.56
20260313012900 66.84
20260313013000 62.32
20260313013100 62.83
20260313013200 67.04
20260313013300 67.75
20260313013400 67.38
20260313013500 67.50
20260313013600 63.58
20260313013700 62.72
20260313013800 61.47
20260313013900 61.03
20260313014000 59.78
20260313014100 58.94
20260313014200 60.18
20260313014300 59.11
20260313014400 58.69
20260313014500 57.32
20260313014600 56.73
20260313014700 56.28
20260313014800 57.79
20260313014900 59.51
20260313015000 56.56
20260313015100 56.01
20260313015200 55.88
20260313015300 53.12
20260313015400 52.41
20260313015500 47.78
20260313015600 49.38
20260313015700 48.79
20260313015800 48.20
20260313015900 48.15
20260313020000 48.30
20260313020100 45.15
20260313020200 48.15
20260313020300 49.07
20260313020400 45.88
20260313020500 44.76
20260313020600 44.26
20260313020700 44.10
20260313020800 45.82
20260313020900 43.33
20260313021000 43.38
20260313021100 44.09
20260313021200 41.61
20260313021300 40.74
20260313021400 41.26
20260313021500 40.20
20260313021600 43.04
20260313021700 39.61
20260313021800 40.61
20260313021900 49.86
20260313022000 60.53
20260313022100 67.55
20260313022200 83.16
20260313022300 82.29
20260313022400 75.77
20260313022500 51.17
20260313022600 47.01
20260313022700 46.14
20260313022800 41.95
20260313022900 40.58
20260313023000 39.13
20260313023100 38.53
20260313023200 41.26
20260313023300 46.72
20260313023400 49.08
20260313023500 52.86
20260313023600 62.31
20260313023700 71.31
20260313023800 54.68
20260313023900 43.49
20260313024000 43.14
20260313024100 43.76
20260313024200 41.59
20260313024300 41.79
20260313024400 43.06
20260313024500 45.98
20260313024600 47.83
20260313024700 45.76
20260313024800 44.01
20260313024900 51.58
20260313025000 54.13
20260313025100 64.55
20260313025200 59.51
20260313025300 59.07
20260313025400 55.30
20260313025500 57.76
20260313025600 57.06
20260313025700 59.20
20260313025800 59.11
20260313025900 60.08
20260313030000 61.10
20260313030100 59.03
20260313030200 62.48
20260313030300 63.30
20260313030400 69.11
20260313030500 67.57
20260313030600 69.42
20260313030700 69.35
20260313030800 70.75
20260313030900 72.65
20260313031000 70.03
20260313031100 72.10
20260313031200 72.65
20260313031300 73.40
20260313031400 75.64
20260313031500 76.76
20260313031600 73.47
20260313031700 78.10
20260313031800 76.70
20260313031900 74.85
20260313032000 76.98
20260313032100 80.80
20260313032200 86.68
20260313032300 82.07
20260313032400 80.04
20260313032500 84.35
20260313032600 116.30
20260313032700 95.50
20260313032800 100.80
20260313032900 127.20
20260313033000 117.00
20260313033100 114.00
20260313033200 96.40
20260313033300 97.67
20260313033400 93.41
20260313033500 94.62
20260313033600 92.22
20260313033700 90.12
20260313033800 92.48
20260313033900 82.21
20260313034000 80.80
20260313034100 82.70
20260313034200 80.80
20260313034300 83.15
20260313034400 86.00
20260313034500 85.53
20260313034600 84.98
20260313034700 96.43
20260313034800 95.81
20260313034900 100.80
20260313035000 101.90
20260313035100 96.11
20260313035200 98.86
20260313035300 101.30
20260313035400 99.52
20260313035500 93.75
20260313035600 95.28
20260313035700 96.00
20260313035800 94.55
20260313035900 100.40
20260313040000 99.70
20260313040100 91.27
20260313040200 92.14
20260313040300 94.24
20260313040400 98.25
20260313040500 96.78
20260313040600 100.30
20260313040700 104.00
20260313040800 109.00
20260313040900 109.40
20260313041000 107.40
20260313041100 107.80
20260313041200 103.10
20260313041300 103.30
20260313041400 105.40
20260313041500 103.60
20260313041600 102.30
20260313041700 101.70
20260313041800 105.20
20260313041900 107.10
20260313042000 109.30
20260313042100 111.20
20260313042200 109.30
20260313042300 106.80
20260313042400 110.00
20260313042500 111.20
20260313042600 106.50
20260313042700 104.20
20260313042800 98.29
20260313042900 98.91
20260313043000 101.00
20260313043100 94.59
20260313043200 95.03
20260313043300 100.10
20260313043400 105.50
20260313043500 99.24
20260313043600 92.48
20260313043700 92.82
20260313043800 94.25
20260313043900 94.34
20260313044000 93.84
20260313044100 94.16
20260313044200 100.00
20260313044300 104.30
20260313044400 104.70
20260313044500 97.92
20260313044600 93.92
20260313044700 93.07
20260313044800 94.06
20260313044900 95.23
20260313045000 96.48
20260313045100 97.46
20260313045200 96.59
20260313045300 97.75
20260313045400 99.14
20260313045500 98.85
20260313045600 98.95
20260313045700 98.46
20260313045800 97.60
20260313045900 104.50
20260313050000 115.60
20260313050100 103.90
20260313050200 102.80
20260313050300 103.70
20260313050400 102.80
20260313050500 100.20
20260313050600 99.39
20260313050700 101.90
20260313050800 103.90
20260313050900 103.50
20260313051000 107.40
20260313051100 112.80
20260313051200 109.90
20260313051300 118.10
20260313051400 116.40
20260313051500 114.30
20260313051600 112.10
20260313051700 110.60
20260313051800 106.60
20260313051900 104.80
20260313052000 103.10
20260313052100 103.70
20260313052200 103.50
20260313052300 102.80
20260313052400 102.00
20260313052500 102.70
20260313052600 102.70
20260313052700 102.40
20260313052800 104.60
20260313052900 103.60
20260313053000 103.90
20260313053100 104.90
20260313053200 103.20
20260313053300 103.80
20260313053400 103.30
20260313053500 103.70
20260313053600 103.80
20260313053700 104.80
20260313053800 104.10
20260313053900 103.00
20260313054000 102.40
20260313054100 102.50
20260313054200 102.50
20260313054300 102.20
20260313054400 102.70
20260313054500 102.40
20260313054600 102.20
20260313054700 102.00
20260313054800 103.30
20260313054900 103.50
20260313055000 104.40
20260313055100 105.20
20260313055200 111.10
20260313055300 116.10
20260313055400 121.80
20260313055500 123.90
20260313055600 117.60
20260313055700 120.00
20260313055800 119.50
20260313055900 117.00
20260313060000 112.10
20260313060100 111.90
20260313060200 108.50
20260313060300 107.00
20260313060400 105.50
20260313060500 106.30
20260313060600 104.20
20260313060700 104.30
20260313060800 103.30
20260313060900 104.30
20260313061000 103.80
20260313061100 102.60
20260313061200 101.90
20260313061300 101.70
20260313061400 102.10
20260313061500 100.60
20260313061600 100.90
20260313061700 101.10
20260313061800 102.10
20260313061900 101.70
20260313062000 101.30
20260313062100 100.90
20260313062200 99.40
20260313062300 100.10
20260313062400 100.30
20260313062500 100.70
20260313062600 101.10
20260313062700 100.00
20260313062800 100.90
20260313062900 99.74
20260313063000 99.67
20260313063100 99.75
20260313063200 99.43
20260313063300 98.77
20260313063400 99.25
20260313063500 99.71
20260313063600 99.60
20260313063700 98.08
20260313063800 97.55
20260313063900 98.07
20260313064000 97.12
20260313064100 96.94
20260313064200 98.20
20260313064300 98.99
20260313064400 97.16
20260313064500 96.74
20260313064600 100.70
20260313064700 98.09
20260313064800 100.10
20260313064900 101.80
20260313065000 100.10
20260313065100 98.16
20260313065200 98.11
20260313065300 96.40
20260313065400 97.48
20260313065500 98.07
20260313065600 100.30
20260313065700 98.80
20260313065800 99.21
20260313065900 94.67
20260313070000 96.03
20260313070100 97.17
20260313070200 95.12
20260313070300 97.91
20260313070400 96.09
20260313070500 93.85
20260313070600 100.60
20260313070700 104.40
20260313070800 100.20
20260313070900 97.89
20260313071000 106.60
20260313071100 108.20
20260313071200 103.60
20260313071300 98.60
20260313071400 100.60
20260313071500 95.53
20260313071600 98.57
20260313071700 95.84
20260313071800 92.37
20260313071900 93.53
20260313072000 92.65
20260313072100 91.10
20260313072200 91.39
20260313072300 90.80
20260313072400 92.25
20260313072500 90.09
20260313072600 88.61
20260313072700 90.27
20260313072800 91.17
20260313072900 89.79
20260313073000 90.60
20260313073100 91.89
20260313073200 91.40
20260313073300 89.81
20260313073400 90.56
20260313073500 91.69
20260313073600 90.43
20260313073700 89.90
20260313073800 91.43
20260313073900 89.59
20260313074000 88.69
20260313074100 90.13
20260313074200 89.50
20260313074300 90.53
20260313074400 90.60
20260313074500 89.56
20260313074600 89.76
20260313074700 88.37
20260313074800 90.97
20260313074900 92.87
20260313075000 92.97
20260313075100 92.34
20260313075200 93.95
20260313075300 93.35
20260313075400 92.73
20260313075500 92.38
20260313075600 91.69
20260313075700 91.54
20260313075800 91.44
20260313075900 91.51
20260313080000 90.81
20260313080100 91.32
20260313080200 90.78
20260313080300 91.80
20260313080400 92.39
20260313080500 92.39
20260313080600 91.37
20260313080700 89.87
20260313080800 89.27
20260313080900 90.10
20260313081000 87.68
20260313081100 87.59
20260313081200 88.53
20260313081300 88.56
20260313081400 87.65
20260313081500 86.34
20260313081600 87.21
20260313081700 86.92
20260313081800 85.87
20260313081900 87.77
20260313082000 85.44
20260313082100 84.83
20260313082200 85.72
20260313082300 85.52
20260313082400 86.04
20260313082500 85.74
20260313082600 85.23
20260313082700 85.00
20260313082800 85.44
20260313082900 84.30
20260313083000 84.92
20260313083100 85.15
20260313083200 84.98
20260313083300 85.17
20260313083400 84.64
20260313083500 83.89
20260313083600 83.86
20260313083700 84.41
20260313083800 84.33
20260313083900 84.07
20260313084000 83.21
20260313084100 84.36
20260313084200 84.60
20260313084300 83.88
20260313084400 85.20
20260313084500 85.88
20260313084600 85.26
20260313084700 85.78
20260313084800 86.26
20260313084900 85.81
20260313085000 85.77
20260313085100 86.04
20260313085200 86.69
20260313085300 85.40
20260313085400 86.16
20260313085500 86.65
20260313085600 86.13
20260313085700 85.28
20260313085800 85.62
20260313085900 86.43
20260313090000 85.40
20260313090100 86.75
20260313090200 85.41
20260313090300 84.97
20260313090400 85.87
20260313090500 84.93
20260313090600 85.25
20260313090700 84.44
20260313090800 84.32
20260313090900 84.41
20260313091000 84.40
20260313091100 84.07
20260313091200 82.99
20260313091300 84.20
20260313091400 83.05
20260313091500 82.87
20260313091600 83.05
20260313091700 82.81
20260313091800 82.75
20260313091900 82.31
20260313092000 82.28
20260313092100 82.32
20260313092200 82.19
20260313092300 82.85
20260313092400 82.96
20260313092500 82.30
20260313092600 82.66
20260313092700 82.52
20260313092800 82.54
20260313092900 83.27
20260313093000 83.09
20260313093100 81.73
20260313093200 82.69
20260313093300 83.66
20260313093400 81.90
20260313093500 81.81
20260313093600 83.47
20260313093700 84.84
20260313093800 82.67
20260313093900 82.58
20260313094000 82.71
20260313094100 82.55
20260313094200 81.95
20260313094300 82.73
20260313094400 83.00
20260313094500 81.14
20260313094600 82.26
20260313094700 82.75
20260313094800 82.65
20260313094900 82.80
20260313095000 82.26
20260313095100 82.56
20260313095200 83.41
20260313095300 84.87
20260313095400 83.06
20260313095500 84.22
20260313095600 84.13
20260313095700 84.66
20260313095800 84.52
20260313095900 83.25
20260313100000 83.99
20260313100100 84.96
20260313100200 88.44
20260313100300 87.80
20260313100400 86.43
20260313100500 86.19
20260313100600 86.24
20260313100700 85.46
20260313100800 86.38
20260313100900 85.79
20260313101000 87.41
20260313101100 87.85
20260313101200 87.86
20260313101300 89.83
20260313101400 86.39
20260313101500 89.76
20260313101600 90.97
20260313101700 90.39
20260313101800 89.62
20260313101900 89.99
20260313102000 90.81
20260313102100 89.90
20260313102200 94.46
20260313102300 90.38
20260313102400 90.78
20260313102500 91.82
20260313102600 92.96
20260313102700 93.71
20260313102800 93.63
20260313102900 92.59
20260313103000 92.35
20260313103100 94.01
20260313103200 93.97
20260313103300 95.04
20260313103400 97.50
20260313103500 96.63
20260313103600 99.16
20260313103700 100.30
20260313103800 103.40
20260313103900 102.30
20260313104000 105.10
20260313104100 108.90
20260313104200 116.40
20260313104300 124.40
20260313104400 124.20
20260313104500 117.90
20260313104600 121.30
20260313104700 113.50
20260313104800 119.80
20260313104900 124.60
20260313105000 117.10
20260313105100 123.60
20260313105200 126.90
20260313105300 125.80
20260313105400 109.80
20260313105500 107.50
20260313105600 114.10
20260313105700 130.20
20260313105800 130.50
20260313105900 123.70
20260313110000 127.90
20260313110100 125.80
20260313110200 120.90
20260313110300 120.20
20260313110400 128.80
20260313110500 126.60
20260313110600 125.70
20260313110700 121.10
20260313110800 117.70
20260313110900 112.60
20260313111000 107.20
20260313111100 108.80
20260313111200 100.90
20260313111300 107.80
20260313111400 112.20
20260313111500 107.90
20260313111600 107.30
20260313111700 108.50
20260313111800 103.90
20260313111900 108.60
20260313112000 117.20
20260313112100 111.40
20260313112200 99.95
20260313112300 96.34
20260313112400 98.66
20260313112500 104.30
20260313112600 113.60
20260313112700 109.60
20260313112800 103.70
20260313112900 94.93
20260313113000 92.82
20260313113100 90.37
20260313113200 92.07
20260313113300 88.59
20260313113400 77.13
20260313113500 78.72
20260313113600 84.48
20260313113700 89.55
20260313113800 97.37
20260313113900 101.20
20260313114000 94.85
20260313114100 86.83
20260313114200 80.93
20260313114300 71.91
20260313114400 73.28
20260313114500 76.46
20260313114600 79.93
20260313114700 84.02
20260313114800 87.65
20260313114900 85.56
20260313115000 83.63
20260313115100 77.27
20260313115200 72.32
20260313115300 70.12
20260313115400 70.94
20260313115500 66.70
20260313115600 66.97
20260313115700 66.54
20260313115800 66.19
20260313115900 67.41
20260313120000 66.81
20260313120100 68.14
20260313120200 67.11
20260313120300 68.54
20260313120400 69.94
20260313120500 72.76
20260313120600 73.63
20260313120700 75.06
20260313120800 77.20
20260313120900 79.35
20260313121000 77.65
20260313121100 79.27
20260313121200 76.38
20260313121300 77.57
20260313121400 79.36
20260313121500 78.51
20260313121600 76.65
20260313121700 76.91
20260313121800 74.62
20260313121900 72.77
20260313122000 72.58
20260313122100 69.20
20260313122200 72.67
20260313122300 73.45
20260313122400 70.46
20260313122500 67.24
20260313122600 67.41
20260313122700 67.21
20260313122800 67.11
20260313122900 70.77
20260313123000 71.02
20260313123100 72.89
20260313123200 70.64
20260313123300 74.56
20260313123400 65.53
20260313123500 70.00
20260313123600 71.90
20260313123700 74.74
20260313123800 73.45
20260313123900 72.54
20260313124000 70.23
20260313124100 71.56
20260313124200 71.93
20260313124300 72.09
20260313124400 69.07
20260313124500 69.20
20260313124600 71.08
20260313124700 69.39
20260313124800 66.57
20260313124900 66.73
20260313125000 67.07
20260313125100 67.94
20260313125200 71.22
20260313125300 66.26
20260313125400 61.00
20260313125500 66.35
20260313125600 67.30
20260313125700 67.54
20260313125800 61.33
20260313125900 58.88
20260313130000 63.52
20260313130100 62.86
20260313130200 65.79
20260313130300 61.01
20260313130400 63.39
20260313130500 69.62
20260313130600 63.73
20260313130700 60.07
20260313130800 64.88
20260313130900 60.31
20260313131000 60.83
20260313131100 63.11
20260313131200 61.20
20260313131300 61.39
20260313131400 61.43
20260313131500 61.81
20260313131600 62.30
20260313131700 63.40
20260313131800 64.86
20260313131900 66.27
20260313132000 66.01
20260313132100 63.40
20260313132200 63.36
20260313132300 62.74
20260313132400 64.56
20260313132500 65.05
20260313132600 64.28
20260313132700 63.27
20260313132800 65.24
20260313132900 66.14
20260313133000 66.39
20260313133100 65.72
20260313133200 65.56
20260313133300 65.15
20260313133400 65.85
20260313133500 66.46
20260313133600 66.88
20260313133700 66.67
20260313133800 66.20
20260313133900 66.66
20260313134000 66.99
20260313134100 69.60
20260313134200 71.73
20260313134300 58.23
20260313134400 59.73
20260313134500 55.77
20260313134600 55.92
20260313134700 55.58
20260313134800 54.53
20260313134900 53.68
20260313135000 53.54
20260313135100 53.34
20260313135200 53.93
20260313135300 53.28
20260313135400 57.24
20260313135500 58.36
20260313135600 60.55
20260313135700 61.60
20260313135800 61.35
20260313135900 60.27
20260313140000 61.57
20260313140100 61.67
20260313140200 60.58
20260313140300 61.22
20260313140400 61.50
20260313140500 61.12
20260313140600 61.32
20260313140700 62.00
20260313140800 62.60
20260313140900 71.70
20260313141000 67.76
20260313141100 65.22
20260313141200 64.12
20260313141300 63.91
20260313141400 63.82
20260313141500 63.09
20260313141600 63.22
20260313141700 62.99
20260313141800 62.79
20260313141900 63.79
20260313142000 64.97
20260313142100 65.55
20260313142200 66.86
20260313142300 68.50
20260313142400 65.40
20260313142500 66.29
20260313142600 71.66
20260313142700 73.22
20260313142800 73.39
20260313142900 73.92
20260313143000 74.04
20260313143100 72.90
20260313143200 73.04
20260313143300 71.97
20260313143400 74.78
20260313143500 75.14
20260313143600 74.06
20260313143700 72.15
20260313143800 71.78
20260313143900 72.96
20260313144000 71.88
20260313144100 72.83
20260313144200 73.46
20260313144300 72.23
20260313144400 71.26
20260313144500 71.30
20260313144600 71.51
20260313144700 72.22
20260313144800 72.31
20260313144900 72.97
20260313145000 75.10
20260313145100 75.08
20260313145200 73.60
20260313145300 74.56
20260313145400 74.43
20260313145500 75.50
20260313145600 77.98
20260313145700 76.43
20260313145800 74.59
20260313145900 74.87
20260313150000 75.08
20260313150100 74.80
20260313150200 74.71
20260313150300 75.72
20260313150400 75.10
20260313150500 74.78
20260313150600 74.72
20260313150700 74.45
20260313150800 73.17
20260313150900 74.33
20260313151000 75.36
20260313151100 74.45
20260313151200 74.33
20260313151300 75.07
20260313151400 76.15
20260313151500 74.64
20260313151600 73.09
20260313151700 72.71
20260313151800 71.73
20260313151900 73.52
20260313152000 73.74
20260313152100 75.70
20260313152200 79.36
20260313152300 73.40
20260313152400 73.63
20260313152500 73.36
20260313152600 77.94
20260313152700 79.56
20260313152800 79.13
20260313152900 77.58
20260313153000 78.20
20260313153100 84.97
20260313153200 82.85
20260313153300 83.97
20260313153400 82.11
20260313153500 77.38
20260313153600 81.95
20260313153700 82.71
20260313153800 82.10
20260313153900 81.67
20260313154000 83.26
20260313154100 83.84
20260313154200 82.99
20260313154300 82.81
20260313154400 82.22
20260313154500 82.75
20260313154600 82.61
20260313154700 82.87
20260313154800 80.84
20260313154900 80.15
20260313155000 79.09
20260313155100 81.67
20260313155200 79.95
20260313155300 78.85
20260313155400 79.81
20260313155500 80.19
20260313155600 79.73
20260313155700 80.70
20260313155800 80.50
20260313155900 80.91
20260313160000 79.73
20260313160100 79.59
20260313160200 80.85
20260313160300 79.94
20260313160400 79.46
20260313160500 79.34
20260313160600 79.34
20260313160700 78.20
20260313160800 77.97
20260313160900 77.50
20260313161000 77.87
20260313161100 77.58
20260313161200 78.01
20260313161300 77.54
20260313161400 77.09
20260313161500 77.69
20260313161600 77.04
20260313161700 77.57
20260313161800 77.72
20260313161900 76.61
20260313162000 77.61
20260313162100 77.12
20260313162200 77.09
20260313162300 76.39
20260313162400 76.20
20260313162500 76.78
20260313162600 76.65
20260313162700 76.55
20260313162800 77.18
20260313162900 78.03
20260313163000 79.17
20260313163100 76.49
20260313163200 75.58
20260313163300 84.72
20260313163400 78.20
20260313163500 75.84
20260313163600 76.06
20260313163700 76.10
20260313163800 78.30
20260313163900 78.14
20260313164000 75.85
20260313164100 80.22
20260313164200 83.03
20260313164300 76.36
20260313164400 75.75
20260313164500 76.20
20260313164600 76.90
20260313164700 76.30
20260313164800 76.26
20260313164900 76.75
20260313165000 75.98
20260313165100 77.17
20260313165200 76.51
20260313165300 77.21
20260313165400 76.38
20260313165500 76.15
20260313165600 76.18
20260313165700 77.48
20260313165800 76.99
20260313165900 77.34
20260313170000 75.51
20260313170100 74.63
20260313170200 75.00
20260313170300 74.34
20260313170400 74.55
20260313170500 76.29
20260313170600 77.87
20260313170700 80.98
20260313170800 78.68
20260313170900 78.46
20260313171000 80.38
20260313171100 79.05
20260313171200 77.71
20260313171300 83.21
20260313171400 76.28
20260313171500 80.95
20260313171600 78.43
20260313171700 79.84
20260313171800 77.25
20260313171900 80.51
20260313172000 83.62
20260313172100 80.33
20260313172200 83.11
20260313172300 81.89
20260313172400 82.12
20260313172500 84.41
20260313172600 86.48
20260313172700 83.52
20260313172800 80.45
20260313172900 78.69
20260313173000 77.17
20260313173100 80.10
20260313173200 75.15
20260313173300 74.61
20260313173400 76.99
20260313173500 75.71
20260313173600 76.32
20260313173700 75.14
20260313173800 76.47
20260313173900 73.13
20260313174000 71.93
20260313174100 72.66
20260313174200 71.39
20260313174300 70.08
20260313174400 75.11
20260313174500 70.91
20260313174600 69.64
20260313174700 70.92
20260313174800 69.94
20260313174900 70.10
20260313175000 68.83
20260313175100 71.93
20260313175200 78.61
20260313175300 77.59
20260313175400 75.44
20260313175500 74.27
20260313175600 75.21
20260313175700 78.86
20260313175800 75.52
20260313175900 76.25
20260313180000 77.52
20260313180100 75.37
20260313180200 72.29
20260313180300 67.84
20260313180400 69.18
20260313180500 70.25
20260313180600 68.75
20260313180700 68.22
20260313180800 67.73
20260313180900 67.78
20260313181000 69.85
20260313181100 72.55
20260313181200 71.54
20260313181300 71.03
20260313181400 70.52
20260313181500 69.40
20260313181600 68.03
20260313181700 66.55
20260313181800 66.79
20260313181900 65.60
20260313182000 65.85
20260313182100 65.06
20260313182200 66.80
20260313182300 66.67
20260313182400 67.91
20260313182500 67.72
20260313182600 67.16
20260313182700 66.34
20260313182800 73.75
20260313182900 70.17
20260313183000 71.34
20260313183100 70.26
20260313183200 68.49
20260313183300 70.22
20260313183400 66.00
20260313183500 64.46
20260313183600 69.48
20260313183700 68.54
20260313183800 67.85
20260313183900 69.09
20260313184000 73.29
20260313184100 70.94
20260313184200 71.11
20260313184300 74.52
20260313184400 69.39
20260313184500 69.30
20260313184600 61.25
20260313184700 67.28
20260313184800 70.00
20260313184900 71.38
20260313185000 71.59
20260313185100 71.49
20260313185200 71.23
20260313185300 72.18
20260313185400 70.39
20260313185500 69.20
20260313185600 68.73
20260313185700 66.67
20260313185800 66.97
20260313185900 68.05
20260313190000 69.93
20260313190100 68.98
20260313190200 66.65
20260313190300 66.40
20260313190400 66.81
20260313190500 66.40
20260313190600 66.71
20260313190700 65.93
20260313190800 65.36
20260313190900 65.51
20260313191000 65.79
20260313191100 65.12
20260313191200 64.08
20260313191300 63.73
20260313191400 63.02
20260313191500 62.51
20260313191600 62.66
20260313191700 62.28
20260313191800 62.86
20260313191900 63.53
20260313192000 64.00
20260313192100 63.84
20260313192200 62.94
20260313192300 63.48
20260313192400 64.23
20260313192500 65.50
20260313192600 65.26
20260313192700 63.91
20260313192800 61.94
20260313192900 61.33
20260313193000 60.43
20260313193100 59.59
20260313193200 60.89
20260313193300 59.94
20260313193400 58.91
20260313193500 59.86
20260313193600 61.08
20260313193700 58.86
20260313193800 60.73
20260313193900 59.87
20260313194000 58.32
20260313194100 58.82
20260313194200 57.83
20260313194300 57.07
20260313194400 55.93
20260313194500 55.33
20260313194600 56.65
20260313194700 56.68
20260313194800 56.51
20260313194900 57.91
20260313195000 58.25
20260313195100 58.82
20260313195200 58.21
20260313195300 59.63
20260313195400 59.98
20260313195500 59.57
20260313195600 58.57
20260313195700 58.72
20260313195800 58.68
20260313195900 58.01
20260313200000 58.56
20260313200100 57.59
20260313200200 56.48
20260313200300 56.98
20260313200400 56.33
20260313200500 56.38
20260313200600 56.76
20260313200700 56.52
20260313200800 56.73
20260313200900 56.15
20260313201000 56.66
20260313201100 56.28
20260313201200 57.58
20260313201300 58.05
20260313201400 56.55
20260313201500 56.34
20260313201600 56.58
20260313201700 56.48
20260313201800 56.43
20260313201900 54.32
20260313202000 53.81
20260313202100 54.12
20260313202200 54.95
20260313202300 56.08
20260313202400 55.56
20260313202500 55.88
20260313202600 55.59
20260313202700 55.54
20260313202800 55.81
20260313202900 57.00
20260313203000 55.84
20260313203100 57.78
20260313203200 57.50
20260313203300 57.30
20260313203400 56.65
20260313203500 57.66
20260313203600 57.71
20260313203700 57.95
20260313203800 56.47
20260313203900 58.10
20260313204000 58.01
20260313204100 58.39
20260313204200 54.02
20260313204300 58.39
20260313204400 60.60
20260313204500 60.61
20260313204600 61.43
20260313204700 60.22
20260313204800 60.08
20260313204900 59.32
20260313205000 59.55
20260313205100 61.83
20260313205200 59.34
20260313205300 59.74
20260313205400 60.85
20260313205500 58.89
20260313205600 58.39
20260313205700 58.02
20260313205800 56.76
20260313205900 57.52
20260313210000 59.89
20260313210100 59.80
20260313210200 61.79
20260313210300 61.88
20260313210400 60.15
20260313210500 61.28
20260313210600 60.83
20260313210700 60.88
20260313210800 60.72
20260313210900 61.04
20260313211000 61.41
20260313211100 61.42
20260313211200 60.34
20260313211300 61.22
20260313211400 60.59
20260313211500 61.60
20260313211600 62.26
20260313211700 62.69
20260313211800 61.70
20260313211900 65.81
20260313212000 60.89
20260313212100 63.45
20260313212200 60.96
20260313212300 59.96
20260313212400 60.63
20260313212500 61.53
20260313212600 60.43
20260313212700 59.81
20260313212800 60.07
20260313212900 59.34
20260313213000 59.27
20260313213100 60.12
20260313213200 60.36
20260313213300 59.48
20260313213400 58.70
20260313213500 60.08
20260313213600 58.49
20260313213700 58.00
20260313213800 57.66
20260313213900 58.87
20260313214000 58.30
20260313214100 58.58
20260313214200 59.93
20260313214300 60.22
20260313214400 59.26
20260313214500 59.04
20260313214600 58.97
20260313214700 58.32
20260313214800 58.44
20260313214900 57.35
20260313215000 57.32
20260313215100 57.77
20260313215200 57.23
20260313215300 57.76
20260313215400 57.88
20260313215500 57.55
20260313215600 57.72
20260313215700 59.23
20260313215800 58.32
20260313215900 58.76
20260313220000 58.51
20260313220100 58.56
20260313220200 58.28
20260313220300 57.88
20260313220400 57.62
20260313220500 57.32
20260313220600 57.23
20260313220700 56.89
20260313220800 56.58
20260313220900 56.78
20260313221000 56.49
20260313221100 56.84
20260313221200 56.98
20260313221300 55.93
20260313221400 56.39
20260313221500 57.51
20260313221600 56.62
20260313221700 55.74
20260313221800 54.92
20260313221900 56.20
20260313222000 55.56
20260313222100 55.93
20260313222200 54.87
20260313222300 54.93
20260313222400 55.17
20260313222500 54.61
20260313222600 55.00
20260313222700 54.61
20260313222800 54.50
20260313222900 54.07
20260313223000 53.78
20260313223100 53.28
20260313223200 52.84
20260313223300 52.27
20260313223400 52.14
20260313223500 51.67
20260313223600 51.16
20260313223700 51.39
20260313223800 51.60
20260313223900 51.61
20260313224000 51.28
20260313224100 52.24
20260313224200 50.78
20260313224300 49.75
20260313224400 49.16
20260313224500 50.85
20260313224600 50.10
20260313224700 49.44
20260313224800 50.08
20260313224900 49.55
20260313225000 49.87
20260313225100 49.50
20260313225200 49.76
20260313225300 49.68
20260313225400 49.60
20260313225500 49.73
20260313225600 49.42
20260313225700 49.18
20260313225800 49.66
20260313225900 49.28
20260313230000 50.24
20260313230100 49.00
20260313230200 49.24
20260313230300 48.03
20260313230400 48.02
20260313230500 47.87
20260313230600 47.78
20260313230700 47.71
20260313230800 48.13
20260313230900 48.28
20260313231000 48.53
20260313231100 49.21
20260313231200 49.03
20260313231300 49.11
20260313231400 47.84
20260313231500 48.94
20260313231600 48.63
20260313231700 48.56
20260313231800 47.75
20260313231900 48.48
20260313232000 47.46
20260313232100 47.56
20260313232200 48.49
20260313232300 47.72
20260313232400 47.29
20260313232500 47.68
20260313232600 47.04
20260313232700 47.50
20260313232800 47.21
20260313232900 46.10
20260313233000 46.04
20260313233100 45.19
20260313233200 45.84
20260313233300 45.45
20260313233400 45.35
20260313233500 45.30
20260313233600 44.84
20260313233700 45.68
20260313233800 45.13
20260313233900 45.45
20260313234000 46.34
20260313234100 46.98
20260313234200 46.83
20260313234300 44.79
20260313234400 43.30
20260313234500 44.06
20260313234600 43.90
20260313234700 44.07
20260313234800 42.74
20260313234900 42.31
20260313235000 42.16
20260313235100 42.82
20260313235200 43.72
20260313235300 44.62
20260313235400 46.42
20260313235500 46.94
20260313235600 46.77
20260313235700 46.25
20260313235800 44.37
20260313235900 43.67
20260313240000 43.29