#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260309000100 62.37
20260309000200 58.31
20260309000300 61.27
20260309000400 70.94
20260309000500 79.11
20260309000600 92.29
20260309000700 78.80
20260309000800 94.91
20260309000900 89.36
20260309001000 93.19
20260309001100 87.01
20260309001200 82.35
20260309001300 75.47
20260309001400 73.18
20260309001500 56.88
20260309001600 58.57
20260309001700 53.69
20260309001800 66.04
20260309001900 58.31
20260309002000 50.84
20260309002100 43.50
20260309002200 39.71
20260309002300 42.60
20260309002400 52.39
20260309002500 73.13
20260309002600 57.31
20260309002700 48.82
20260309002800 42.46
20260309002900 42.70
20260309003000 43.64
20260309003100 43.19
20260309003200 41.32
20260309003300 40.31
20260309003400 40.65
20260309003500 47.67
20260309003600 57.86
20260309003700 71.98
20260309003800 97.47
20260309003900 78.88
20260309004000 62.43
20260309004100 48.86
20260309004200 47.72
20260309004300 55.21
20260309004400 74.07
20260309004500 77.99
20260309004600 81.43
20260309004700 85.79
20260309004800 89.52
20260309004900 91.39
20260309005000 88.49
20260309005100 97.00
20260309005200 104.10
20260309005300 108.90
20260309005400 95.74
20260309005500 92.51
20260309005600 95.94
20260309005700 104.20
20260309005800 107.50
20260309005900 117.60
20260309010000 123.90
20260309010100 124.30
20260309010200 127.00
20260309010300 127.00
20260309010400 133.30
20260309010500 131.30
20260309010600 137.80
20260309010700 131.40
20260309010800 131.60
20260309010900 132.10
20260309011000 127.10
20260309011100 129.80
20260309011200 127.30
20260309011300 127.90
20260309011400 127.40
20260309011500 126.10
20260309011600 125.50
20260309011700 127.40
20260309011800 122.30
20260309011900 121.20
20260309012000 119.50
20260309012100 114.50
20260309012200 114.10
20260309012300 113.60
20260309012400 113.80
20260309012500 113.50
20260309012600 117.30
20260309012700 117.00
20260309012800 117.90
20260309012900 122.60
20260309013000 119.10
20260309013100 126.60
20260309013200 127.40
20260309013300 129.80
20260309013400 139.90
20260309013500 143.40
20260309013600 144.50
20260309013700 140.40
20260309013800 140.00
20260309013900 142.20
20260309014000 136.90
20260309014100 130.80
20260309014200 131.20
20260309014300 130.00
20260309014400 129.10
20260309014500 127.40
20260309014600 129.30
20260309014700 129.90
20260309014800 127.60
20260309014900 127.40
20260309015000 129.00
20260309015100 124.70
20260309015200 129.20
20260309015300 134.40
20260309015400 130.90
20260309015500 140.10
20260309015600 141.70
20260309015700 147.10
20260309015800 176.70
20260309015900 186.80
20260309020000 180.70
20260309020100 184.90
20260309020200 192.40
20260309020300 195.50
20260309020400 206.00
20260309020500 194.30
20260309020600 208.60
20260309020700 214.20
20260309020800 208.80
20260309020900 220.20
20260309021000 218.30
20260309021100 231.30
20260309021200 242.80
20260309021300 243.50
20260309021400 253.30
20260309021500 251.90
20260309021600 264.60
20260309021700 268.20
20260309021800 270.00
20260309021900 267.60
20260309022000 276.30
20260309022100 278.10
20260309022200 282.40
20260309022300 278.70
20260309022400 275.20
20260309022500 285.80
20260309022600 284.50
20260309022700 282.20
20260309022800 282.90
20260309022900 280.60
20260309023000 272.20
20260309023100 277.40
20260309023200 281.40
20260309023300 289.50
20260309023400 286.90
20260309023500 292.10
20260309023600 290.90
20260309023700 298.70
20260309023800 307.30
20260309023900 290.40
20260309024000 307.30
20260309024100 303.50
20260309024200 309.60
20260309024300 311.40
20260309024400 312.00
20260309024500 319.10
20260309024600 324.50
20260309024700 330.40
20260309024800 335.80
20260309024900 326.70
20260309025000 316.40
20260309025100 320.50
20260309025200 314.10
20260309025300 327.10
20260309025400 328.50
20260309025500 341.20
20260309025600 340.40
20260309025700 342.20
20260309025800 352.70
20260309025900 359.50
20260309030000 384.60
20260309030100 394.10
20260309030200 392.10
20260309030300 398.00
20260309030400 355.10
20260309030500 343.30
20260309030600 332.70
20260309030700 314.50
20260309030800 272.90
20260309030900 277.90
20260309031000 314.20
20260309031100 288.00
20260309031200 311.60
20260309031300 310.00
20260309031400 313.30
20260309031500 307.60
20260309031600 311.70
20260309031700 312.40
20260309031800 298.80
20260309031900 309.10
20260309032000 332.40
20260309032100 329.50
20260309032200 351.30
20260309032300 328.40
20260309032400 290.10
20260309032500 272.20
20260309032600 271.90
20260309032700 292.60
20260309032800 310.80
20260309032900 357.80
20260309033000 310.20
20260309033100 262.40
20260309033200 247.40
20260309033300 228.20
20260309033400 221.10
20260309033500 220.10
20260309033600 256.60
20260309033700 245.70
20260309033800 229.00
20260309033900 231.70
20260309034000 326.20
20260309034100 382.70
20260309034200 368.70
20260309034300 274.70
20260309034400 324.10
20260309034500 346.80
20260309034600 348.50
20260309034700 348.00
20260309034800 345.50
20260309034900 358.40
20260309035000 379.60
20260309035100 325.10
20260309035200 272.10
20260309035300 259.70
20260309035400 253.30
20260309035500 247.90
20260309035600 226.20
20260309035700 225.60
20260309035800 258.40
20260309035900 262.70
20260309040000 262.80
20260309040100 364.70
20260309040200 299.40
20260309040300 287.20
20260309040400 284.80
20260309040500 281.90
20260309040600 259.30
20260309040700 288.60
20260309040800 274.60
20260309040900 323.20
20260309041000 287.10
20260309041100 275.30
20260309041200 220.60
20260309041300 253.70
20260309041400 282.60
20260309041500 295.00
20260309041600 317.90
20260309041700 295.30
20260309041800 267.40
20260309041900 260.00
20260309042000 269.10
20260309042100 253.20
20260309042200 243.20
20260309042300 241.00
20260309042400 220.70
20260309042500 226.90
20260309042600 221.40
20260309042700 231.40
20260309042800 244.10
20260309042900 247.00
20260309043000 245.30
20260309043100 250.10
20260309043200 257.30
20260309043300 247.20
20260309043400 229.10
20260309043500 255.10
20260309043600 248.90
20260309043700 217.20
20260309043800 196.20
20260309043900 200.10
20260309044000 183.50
20260309044100 195.50
20260309044200 207.70
20260309044300 200.90
20260309044400 185.50
20260309044500 179.50
20260309044600 173.10
20260309044700 173.30
20260309044800 173.70
20260309044900 162.40
20260309045000 171.70
20260309045100 176.10
20260309045200 176.90
20260309045300 174.10
20260309045400 171.60
20260309045500 174.50
20260309045600 180.30
20260309045700 173.40
20260309045800 172.20
20260309045900 185.70
20260309050000 180.00
20260309050100 184.30
20260309050200 163.90
20260309050300 169.60
20260309050400 148.70
20260309050500 147.10
20260309050600 147.50
20260309050700 143.20
20260309050800 141.50
20260309050900 139.40
20260309051000 146.50
20260309051100 152.80
20260309051200 155.60
20260309051300 155.10
20260309051400 150.70
20260309051500 149.40
20260309051600 151.00
20260309051700 154.40
20260309051800 155.00
20260309051900 149.60
20260309052000 147.90
20260309052100 134.70
20260309052200 131.50
20260309052300 132.90
20260309052400 136.20
20260309052500 128.30
20260309052600 128.50
20260309052700 126.30
20260309052800 125.90
20260309052900 129.50
20260309053000 127.10
20260309053100 128.20
20260309053200 126.30
20260309053300 128.10
20260309053400 130.80
20260309053500 127.90
20260309053600 127.50
20260309053700 126.30
20260309053800 122.10
20260309053900 121.40
20260309054000 122.00
20260309054100 122.20
20260309054200 127.30
20260309054300 126.70
20260309054400 127.40
20260309054500 119.10
20260309054600 116.70
20260309054700 120.60
20260309054800 123.90
20260309054900 122.40
20260309055000 123.10
20260309055100 127.70
20260309055200 124.90
20260309055300 132.50
20260309055400 133.20
20260309055500 139.40
20260309055600 135.90
20260309055700 135.50
20260309055800 140.20
20260309055900 142.90
20260309060000 148.90
20260309060100 147.40
20260309060200 151.90
20260309060300 158.30
20260309060400 155.90
20260309060500 153.70
20260309060600 156.80
20260309060700 154.10
20260309060800 159.30
20260309060900 158.30
20260309061000 157.90
20260309061100 165.00
20260309061200 160.90
20260309061300 159.10
20260309061400 159.20
20260309061500 159.40
20260309061600 158.60
20260309061700 156.90
20260309061800 155.50
20260309061900 151.80
20260309062000 144.90
20260309062100 143.00
20260309062200 137.30
20260309062300 135.40
20260309062400 134.10
20260309062500 132.00
20260309062600 141.90
20260309062700 148.30
20260309062800 150.40
20260309062900 151.30
20260309063000 150.50
20260309063100 153.30
20260309063200 153.10
20260309063300 152.10
20260309063400 156.40
20260309063500 156.60
20260309063600 157.40
20260309063700 159.70
20260309063800 165.60
20260309063900 167.00
20260309064000 168.20
20260309064100 169.60
20260309064200 160.80
20260309064300 170.30
20260309064400 162.40
20260309064500 159.80
20260309064600 169.50
20260309064700 173.60
20260309064800 170.90
20260309064900 177.30
20260309065000 178.90
20260309065100 177.20
20260309065200 195.80
20260309065300 184.20
20260309065400 209.70
20260309065500 209.00
20260309065600 201.20
20260309065700 211.60
20260309065800 219.00
20260309065900 215.60
20260309070000 233.50
20260309070100 222.20
20260309070200 234.70
20260309070300 239.90
20260309070400 239.60
20260309070500 263.90
20260309070600 266.50
20260309070700 260.00
20260309070800 258.30
20260309070900 284.40
20260309071000 270.90
20260309071100 262.60
20260309071200 239.10
20260309071300 265.00
20260309071400 273.10
20260309071500 260.40
20260309071600 261.00
20260309071700 248.20
20260309071800 251.90
20260309071900 272.70
20260309072000 265.60
20260309072100 319.60
20260309072200 325.70
20260309072300 340.60
20260309072400 324.90
20260309072500 340.80
20260309072600 356.80
20260309072700 369.70
20260309072800 348.90
20260309072900 364.70
20260309073000 350.40
20260309073100 368.10
20260309073200 396.00
20260309073300 387.80
20260309073400 376.50
20260309073500 383.70
20260309073600 389.40
20260309073700 403.50
20260309073800 411.20
20260309073900 394.90
20260309074000 388.10
20260309074100 390.10
20260309074200 386.40
20260309074300 384.30
20260309074400 377.70
20260309074500 375.50
20260309074600 387.90
20260309074700 376.50
20260309074800 370.40
20260309074900 366.40
20260309075000 360.30
20260309075100 355.50
20260309075200 341.10
20260309075300 359.60
20260309075400 328.70
20260309075500 304.20
20260309075600 301.10
20260309075700 288.90
20260309075800 277.60
20260309075900 273.00
20260309080000 267.30
20260309080100 262.30
20260309080200 267.60
20260309080300 263.60
20260309080400 263.40
20260309080500 260.50
20260309080600 259.70
20260309080700 262.70
20260309080800 262.70
20260309080900 262.50
20260309081000 261.90
20260309081100 260.50
20260309081200 261.70
20260309081300 266.50
20260309081400 266.00
20260309081500 261.40
20260309081600 260.10
20260309081700 259.70
20260309081800 259.40
20260309081900 258.20
20260309082000 260.70
20260309082100 257.90
20260309082200 256.80
20260309082300 253.50
20260309082400 254.60
20260309082500 254.30
20260309082600 271.10
20260309082700 271.80
20260309082800 272.50
20260309082900 275.00
20260309083000 285.50
20260309083100 288.40
20260309083200 291.90
20260309083300 292.00
20260309083400 288.50
20260309083500 290.90
20260309083600 298.50
20260309083700 295.80
20260309083800 303.10
20260309083900 297.50
20260309084000 294.70
20260309084100 288.50
20260309084200 280.40
20260309084300 279.90
20260309084400 284.70
20260309084500 292.30
20260309084600 287.70
20260309084700 286.00
20260309084800 287.00
20260309084900 284.00
20260309085000 273.70
20260309085100 276.80
20260309085200 272.00
20260309085300 275.80
20260309085400 273.10
20260309085500 277.80
20260309085600 273.60
20260309085700 270.70
20260309085800 275.40
20260309085900 274.20
20260309090000 270.90
20260309090100 284.20
20260309090200 286.00
20260309090300 289.10
20260309090400 290.80
20260309090500 277.90
20260309090600 286.10
20260309090700 285.40
20260309090800 288.20
20260309090900 292.10
20260309091000 290.70
20260309091100 285.10
20260309091200 280.80
20260309091300 280.00
20260309091400 268.60
20260309091500 269.20
20260309091600 257.70
20260309091700 246.70
20260309091800 242.10
20260309091900 247.30
20260309092000 242.30
20260309092100 233.00
20260309092200 226.00
20260309092300 220.70
20260309092400 207.70
20260309092500 197.20
20260309092600 197.00
20260309092700 195.90
20260309092800 189.90
20260309092900 191.10
20260309093000 190.20
20260309093100 186.90
20260309093200 183.00
20260309093300 183.10
20260309093400 184.20
20260309093500 186.20
20260309093600 188.10
20260309093700 185.50
20260309093800 187.00
20260309093900 185.20
20260309094000 187.70
20260309094100 188.50
20260309094200 187.10
20260309094300 186.90
20260309094400 188.00
20260309094500 186.50
20260309094600 186.00
20260309094700 187.80
20260309094800 187.70
20260309094900 186.90
20260309095000 185.60
20260309095100 186.70
20260309095200 187.80
20260309095300 187.40
20260309095400 189.80
20260309095500 189.90
20260309095600 189.10
20260309095700 190.20
20260309095800 188.30
20260309095900 190.40
20260309100000 188.30
20260309100100 187.00
20260309100200 194.10
20260309100300 187.90
20260309100400 231.50
20260309100500 233.20
20260309100600 204.80
20260309100700 202.20
20260309100800 189.60
20260309100900 184.80
20260309101000 183.90
20260309101100 182.50
20260309101200 181.30
20260309101300 180.90
20260309101400 181.80
20260309101500 179.50
20260309101600 182.10
20260309101700 185.20
20260309101800 185.60
20260309101900 188.10
20260309102000 185.80
20260309102100 184.90
20260309102200 188.80
20260309102300 192.70
20260309102400 187.40
20260309102500 185.20
20260309102600 183.90
20260309102700 197.20
20260309102800 178.70
20260309102900 190.50
20260309103000 200.90
20260309103100 203.10
20260309103200 195.70
20260309103300 192.90
20260309103400 197.70
20260309103500 196.70
20260309103600 191.20
20260309103700 187.50
20260309103800 186.20
20260309103900 183.20
20260309104000 186.20
20260309104100 189.00
20260309104200 183.20
20260309104300 184.60
20260309104400 179.20
20260309104500 179.70
20260309104600 179.70
20260309104700 178.90
20260309104800 181.80
20260309104900 174.30
20260309105000 176.40
20260309105100 172.90
20260309105200 175.70
20260309105300 172.10
20260309105400 173.50
20260309105500 170.70
20260309105600 170.10
20260309105700 169.00
20260309105800 163.80
20260309105900 162.10
20260309110000 165.40
20260309110100 162.20
20260309110200 161.50
20260309110300 158.50
20260309110400 159.20
20260309110500 161.10
20260309110600 159.80
20260309110700 158.00
20260309110800 158.30
20260309110900 157.50
20260309111000 155.60
20260309111100 154.90
20260309111200 153.70
20260309111300 153.00
20260309111400 152.20
20260309111500 147.60
20260309111600 147.50
20260309111700 148.50
20260309111800 178.00
20260309111900 158.30
20260309112000 151.00
20260309112100 151.80
20260309112200 147.10
20260309112300 144.10
20260309112400 141.30
20260309112500 140.40
20260309112600 143.10
20260309112700 137.60
20260309112800 135.70
20260309112900 132.50
20260309113000 132.20
20260309113100 130.90
20260309113200 127.00
20260309113300 127.30
20260309113400 128.00
20260309113500 128.90
20260309113600 125.90
20260309113700 128.00
20260309113800 122.30
20260309113900 122.80
20260309114000 120.90
20260309114100 120.50
20260309114200 117.30
20260309114300 113.10
20260309114400 110.80
20260309114500 114.70
20260309114600 114.90
20260309114700 105.20
20260309114800 101.00
20260309114900 96.82
20260309115000 96.59
20260309115100 95.63
20260309115200 101.10
20260309115300 89.96
20260309115400 90.10
20260309115500 86.62
20260309115600 93.47
20260309115700 98.01
20260309115800 100.70
20260309115900 97.85
20260309120000 98.75
20260309120100 95.51
20260309120200 83.37
20260309120300 81.37
20260309120400 78.09
20260309120500 73.85
20260309120600 78.96
20260309120700 84.52
20260309120800 78.34
20260309120900 76.41
20260309121000 73.98
20260309121100 68.56
20260309121200 62.59
20260309121300 66.13
20260309121400 73.97
20260309121500 87.36
20260309121600 85.98
20260309121700 87.68
20260309121800 82.64
20260309121900 85.15
20260309122000 83.16
20260309122100 82.31
20260309122200 90.58
20260309122300 85.25
20260309122400 75.99
20260309122500 79.36
20260309122600 69.19
20260309122700 62.82
20260309122800 59.09
20260309122900 53.52
20260309123000 53.65
20260309123100 52.71
20260309123200 58.67
20260309123300 51.32
20260309123400 60.71
20260309123500 80.43
20260309123600 78.82
20260309123700 58.33
20260309123800 64.13
20260309123900 61.71
20260309124000 53.43
20260309124100 50.75
20260309124200 50.89
20260309124300 49.86
20260309124400 47.94
20260309124500 47.97
20260309124600 46.04
20260309124700 46.22
20260309124800 48.73
20260309124900 77.17
20260309125000 84.27
20260309125100 95.58
20260309125200 94.44
20260309125300 67.16
20260309125400 67.69
20260309125500 59.95
20260309125600 70.94
20260309125700 80.57
20260309125800 85.10
20260309125900 84.74
20260309130000 98.20
20260309130100 102.30
20260309130200 113.80
20260309130300 105.40
20260309130400 110.10
20260309130500 98.06
20260309130600 104.90
20260309130700 105.20
20260309130800 107.80
20260309130900 106.60
20260309131000 101.20
20260309131100 101.60
20260309131200 107.70
20260309131300 113.50
20260309131400 116.60
20260309131500 122.70
20260309131600 135.60
20260309131700 128.80
20260309131800 133.20
20260309131900 127.40
20260309132000 127.80
20260309132100 128.80
20260309132200 129.20
20260309132300 132.50
20260309132400 128.70
20260309132500 129.80
20260309132600 128.70
20260309132700 133.00
20260309132800 131.30
20260309132900 127.40
20260309133000 127.70
20260309133100 125.40
20260309133200 125.00
20260309133300 128.30
20260309133400 123.40
20260309133500 121.50
20260309133600 122.30
20260309133700 115.40
20260309133800 116.10
20260309133900 115.20
20260309134000 115.70
20260309134100 116.10
20260309134200 117.10
20260309134300 119.70
20260309134400 124.40
20260309134500 123.40
20260309134600 123.30
20260309134700 131.10
20260309134800 139.60
20260309134900 141.10
20260309135000 139.70
20260309135100 145.90
20260309135200 155.50
20260309135300 160.90
20260309135400 161.70
20260309135500 148.90
20260309135600 155.90
20260309135700 158.30
20260309135800 156.00
20260309135900 156.70
20260309140000 152.70
20260309140100 152.70
20260309140200 145.70
20260309140300 151.50
20260309140400 156.00
20260309140500 149.00
20260309140600 146.30
20260309140700 154.40
20260309140800 162.70
20260309140900 161.30
20260309141000 161.10
20260309141100 169.60
20260309141200 185.80
20260309141300 183.40
20260309141400 204.10
20260309141500 217.70
20260309141600 229.10
20260309141700 222.40
20260309141800 204.90
20260309141900 205.30
20260309142000 200.00
20260309142100 203.50
20260309142200 215.40
20260309142300 219.40
20260309142400 229.30
20260309142500 231.50
20260309142600 249.00
20260309142700 247.40
20260309142800 252.00
20260309142900 255.90
20260309143000 251.40
20260309143100 275.70
20260309143200 268.40
20260309143300 251.30
20260309143400 260.00
20260309143500 253.70
20260309143600 269.90
20260309143700 288.80
20260309143800 287.20
20260309143900 284.20
20260309144000 280.50
20260309144100 277.30
20260309144200 285.70
20260309144300 266.80
20260309144400 271.50
20260309144500 273.60
20260309144600 276.50
20260309144700 276.80
20260309144800 277.40
20260309144900 279.60
20260309145000 289.50
20260309145100 281.40
20260309145200 282.00
20260309145300 279.40
20260309145400 281.40
20260309145500 293.90
20260309145600 303.90
20260309145700 292.60
20260309145800 305.90
20260309145900 309.90
20260309150000 299.00
20260309150100 299.60
20260309150200 308.10
20260309150300 329.70
20260309150400 338.20
20260309150500 367.80
20260309150600 348.70
20260309150700 348.60
20260309150800 313.80
20260309150900 326.40
20260309151000 309.40
20260309151100 317.10
20260309151200 337.90
20260309151300 325.70
20260309151400 337.60
20260309151500 339.60
20260309151600 334.50
20260309151700 362.30
20260309151800 348.50
20260309151900 362.70
20260309152000 360.00
20260309152100 352.30
20260309152200 362.70
20260309152300 364.70
20260309152400 370.60
20260309152500 336.20
20260309152600 333.90
20260309152700 358.70
20260309152800 348.50
20260309152900 323.60
20260309153000 291.90
20260309153100 265.60
20260309153200 245.40
20260309153300 277.90
20260309153400 302.20
20260309153500 292.40
20260309153600 290.10
20260309153700 262.10
20260309153800 227.20
20260309153900 220.40
20260309154000 220.50
20260309154100 218.90
20260309154200 216.50
20260309154300 248.60
20260309154400 293.20
20260309154500 270.70
20260309154600 244.10
20260309154700 245.70
20260309154800 228.50
20260309154900 294.90
20260309155000 291.60
20260309155100 321.80
20260309155200 319.30
20260309155300 348.50
20260309155400 320.70
20260309155500 297.60
20260309155600 241.70
20260309155700 244.70
20260309155800 248.70
20260309155900 260.20
20260309160000 287.00
20260309160100 274.90
20260309160200 206.90
20260309160300 277.70
20260309160400 280.60
20260309160500 253.00
20260309160600 237.30
20260309160700 240.30
20260309160800 281.40
20260309160900 309.00
20260309161000 219.40
20260309161100 223.30
20260309161200 238.20
20260309161300 254.00
20260309161400 251.40
20260309161500 250.20
20260309161600 257.90
20260309161700 290.70
20260309161800 320.60
20260309161900 310.30
20260309162000 286.10
20260309162100 272.60
20260309162200 275.40
20260309162300 319.30
20260309162400 354.40
20260309162500 358.90
20260309162600 306.20
20260309162700 299.50
20260309162800 309.10
20260309162900 287.80
20260309163000 268.70
20260309163100 251.80
20260309163200 248.40
20260309163300 254.70
20260309163400 262.50
20260309163500 269.20
20260309163600 269.50
20260309163700 251.90
20260309163800 260.70
20260309163900 262.20
20260309164000 254.20
20260309164100 245.40
20260309164200 249.50
20260309164300 245.80
20260309164400 260.80
20260309164500 244.30
20260309164600 229.80
20260309164700 221.50
20260309164800 214.80
20260309164900 214.50
20260309165000 207.10
20260309165100 201.90
20260309165200 182.90
20260309165300 188.50
20260309165400 181.60
20260309165500 177.30
20260309165600 179.40
20260309165700 173.40
20260309165800 177.70
20260309165900 176.20
20260309170000 178.00
20260309170100 178.90
20260309170200 176.70
20260309170300 178.40
20260309170400 186.00
20260309170500 167.70
20260309170600 161.80
20260309170700 168.90
20260309170800 171.20
20260309170900 182.70
20260309171000 180.80
20260309171100 175.50
20260309171200 174.60
20260309171300 160.10
20260309171400 152.40
20260309171500 153.40
20260309171600 153.30
20260309171700 153.20
20260309171800 157.90
20260309171900 158.50
20260309172000 156.50
20260309172100 155.50
20260309172200 152.40
20260309172300 171.30
20260309172400 221.00
20260309172500 202.30
20260309172600 167.60
20260309172700 157.00
20260309172800 159.70
20260309172900 161.50
20260309173000 165.80
20260309173100 165.10
20260309173200 163.10
20260309173300 162.70
20260309173400 162.30
20260309173500 158.80
20260309173600 160.30
20260309173700 157.10
20260309173800 154.10
20260309173900 151.00
20260309174000 146.20
20260309174100 148.40
20260309174200 147.70
20260309174300 144.40
20260309174400 146.40
20260309174500 144.00
20260309174600 145.20
20260309174700 147.60
20260309174800 139.20
20260309174900 134.00
20260309175000 133.90
20260309175100 133.70
20260309175200 139.80
20260309175300 140.90
20260309175400 143.10
20260309175500 143.00
20260309175600 143.90
20260309175700 142.50
20260309175800 151.80
20260309175900 157.00
20260309180000 159.90
20260309180100 163.90
20260309180200 165.00
20260309180300 161.80
20260309180400 162.30
20260309180500 161.50
20260309180600 160.80
20260309180700 158.20
20260309180800 156.20
20260309180900 157.60
20260309181000 154.10
20260309181100 154.90
20260309181200 154.00
20260309181300 156.20
20260309181400 153.40
20260309181500 151.70
20260309181600 154.40
20260309181700 152.80
20260309181800 152.60
20260309181900 154.20
20260309182000 153.50
20260309182100 156.20
20260309182200 153.60
20260309182300 155.10
20260309182400 190.10
20260309182500 159.10
20260309182600 145.20
20260309182700 141.70
20260309182800 142.70
20260309182900 144.80
20260309183000 148.90
20260309183100 147.50
20260309183200 147.90
20260309183300 145.40
20260309183400 146.10
20260309183500 139.10
20260309183600 137.60
20260309183700 137.00
20260309183800 131.30
20260309183900 133.50
20260309184000 136.30
20260309184100 137.00
20260309184200 133.40
20260309184300 135.00
20260309184400 135.20
20260309184500 145.20
20260309184600 143.80
20260309184700 145.20
20260309184800 147.40
20260309184900 148.60
20260309185000 148.60
20260309185100 150.00
20260309185200 152.00
20260309185300 150.30
20260309185400 149.50
20260309185500 149.90
20260309185600 148.00
20260309185700 144.40
20260309185800 146.40
20260309185900 151.30
20260309190000 150.70
20260309190100 145.30
20260309190200 152.90
20260309190300 154.50
20260309190400 154.60
20260309190500 157.40
20260309190600 168.90
20260309190700 166.40
20260309190800 174.40
20260309190900 163.10
20260309191000 174.20
20260309191100 189.80
20260309191200 196.10
20260309191300 186.00
20260309191400 195.90
20260309191500 196.00
20260309191600 201.70
20260309191700 200.20
20260309191800 195.50
20260309191900 213.20
20260309192000 213.60
20260309192100 211.20
20260309192200 219.00
20260309192300 236.70
20260309192400 218.80
20260309192500 232.70
20260309192600 239.20
20260309192700 232.20
20260309192800 237.50
20260309192900 278.00
20260309193000 279.20
20260309193100 286.50
20260309193200 306.20
20260309193300 284.10
20260309193400 320.80
20260309193500 278.00
20260309193600 288.70
20260309193700 316.10
20260309193800 301.10
20260309193900 310.70
20260309194000 316.60
20260309194100 326.20
20260309194200 326.50
20260309194300 296.30
20260309194400 321.50
20260309194500 333.30
20260309194600 339.60
20260309194700 359.00
20260309194800 365.10
20260309194900 357.60
20260309195000 354.70
20260309195100 353.50
20260309195200 368.90
20260309195300 369.30
20260309195400 378.30
20260309195500 376.40
20260309195600 388.20
20260309195700 390.30
20260309195800 392.40
20260309195900 396.50
20260309200000 402.80
20260309200100 375.80
20260309200200 375.60
20260309200300 369.30
20260309200400 377.90
20260309200500 359.50
20260309200600 348.40
20260309200700 333.70
20260309200800 326.70
20260309200900 321.20
20260309201000 393.00
20260309201100 323.60
20260309201200 293.70
20260309201300 284.40
20260309201400 279.50
20260309201500 271.10
20260309201600 278.60
20260309201700 263.90
20260309201800 470.60
20260309201900 270.10
20260309202000 250.60
20260309202100 248.90
20260309202200 246.80
20260309202300 260.70
20260309202400 256.30
20260309202500 243.80
20260309202600 251.60
20260309202700 282.10
20260309202800 283.40
20260309202900 253.40
20260309203000 249.50
20260309203100 248.10
20260309203200 247.00
20260309203300 245.10
20260309203400 249.30
20260309203500 248.30
20260309203600 251.60
20260309203700 255.90
20260309203800 257.60
20260309203900 255.60
20260309204000 253.30
20260309204100 269.00
20260309204200 261.10
20260309204300 264.90
20260309204400 280.20
20260309204500 263.80
20260309204600 257.00
20260309204700 260.80
20260309204800 256.00
20260309204900 256.80
20260309205000 255.60
20260309205100 251.50
20260309205200 260.60
20260309205300 262.80
20260309205400 284.10
20260309205500 249.50
20260309205600 249.70
20260309205700 241.60
20260309205800 282.10
20260309205900 255.70
20260309210000 244.80
20260309210100 240.20
20260309210200 235.90
20260309210300 235.50
20260309210400 239.50
20260309210500 240.70
20260309210600 243.10
20260309210700 244.20
20260309210800 246.10
20260309210900 252.60
20260309211000 291.20
20260309211100 265.60
20260309211200 268.60
20260309211300 272.50
20260309211400 272.20
20260309211500 274.10
20260309211600 276.00
20260309211700 276.10
20260309211800 279.30
20260309211900 277.20
20260309212000 278.20
20260309212100 274.50
20260309212200 270.10
20260309212300 263.80
20260309212400 264.00
20260309212500 254.10
20260309212600 248.20
20260309212700 246.90
20260309212800 241.10
20260309212900 239.60
20260309213000 239.80
20260309213100 231.50
20260309213200 226.20
20260309213300 223.00
20260309213400 225.40
20260309213500 219.20
20260309213600 214.50
20260309213700 207.80
20260309213800 205.40
20260309213900 201.90
20260309214000 201.80
20260309214100 202.30
20260309214200 200.50
20260309214300 197.00
20260309214400 199.80
20260309214500 194.40
20260309214600 209.00
20260309214700 196.10
20260309214800 196.10
20260309214900 192.50
20260309215000 197.60
20260309215100 195.70
20260309215200 195.40
20260309215300 192.60
20260309215400 194.10
20260309215500 193.50
20260309215600 194.80
20260309215700 194.10
20260309215800 192.10
20260309215900 193.70
20260309220000 193.00
20260309220100 194.30
20260309220200 192.70
20260309220300 192.30
20260309220400 191.00
20260309220500 190.30
20260309220600 190.80
20260309220700 187.80
20260309220800 186.40
20260309220900 187.80
20260309221000 189.30
20260309221100 187.70
20260309221200 188.70
20260309221300 188.60
20260309221400 186.90
20260309221500 186.40
20260309221600 188.50
20260309221700 186.20
20260309221800 185.30
20260309221900 185.60
20260309222000 186.20
20260309222100 185.70
20260309222200 186.10
20260309222300 188.40
20260309222400 187.80
20260309222500 185.80
20260309222600 184.10
20260309222700 188.60
20260309222800 193.00
20260309222900 185.50
20260309223000 186.10
20260309223100 185.20
20260309223200 184.40
20260309223300 186.90
20260309223400 184.10
20260309223500 185.00
20260309223600 184.30
20260309223700 185.30
20260309223800 183.20
20260309223900 184.90
20260309224000 184.10
20260309224100 182.40
20260309224200 181.60
20260309224300 182.00
20260309224400 183.10
20260309224500 183.00
20260309224600 179.20
20260309224700 182.60
20260309224800 178.30
20260309224900 179.90
20260309225000 178.30
20260309225100 178.70
20260309225200 180.50
20260309225300 180.60
20260309225400 207.10
20260309225500 187.10
20260309225600 187.10
20260309225700 187.10
20260309225800 183.80
20260309225900 185.20
20260309230000 183.30
20260309230100 178.20
20260309230200 181.00
20260309230300 179.90
20260309230400 185.10
20260309230500 182.20
20260309230600 182.40
20260309230700 178.60
20260309230800 174.50
20260309230900 176.00
20260309231000 175.00
20260309231100 171.50
20260309231200 172.80
20260309231300 174.90
20260309231400 179.70
20260309231500 179.20
20260309231600 183.80
20260309231700 185.00
20260309231800 180.60
20260309231900 182.70
20260309232000 177.10
20260309232100 169.30
20260309232200 166.30
20260309232300 166.10
20260309232400 167.10
20260309232500 168.70
20260309232600 171.00
20260309232700 169.80
20260309232800 167.30
20260309232900 165.20
20260309233000 165.70
20260309233100 163.80
20260309233200 163.40
20260309233300 161.50
20260309233400 162.50
20260309233500 161.80
20260309233600 159.10
20260309233700 158.80
20260309233800 154.50
20260309233900 154.30
20260309234000 153.30
20260309234100 150.50
20260309234200 145.60
20260309234300 143.90
20260309234400 136.60
20260309234500 132.80
20260309234600 129.10
20260309234700 133.00
20260309234800 127.90
20260309234900 122.50
20260309235000 118.80
20260309235100 114.40
20260309235200 116.60
20260309235300 117.00
20260309235400 115.30
20260309235500 108.00
20260309235600 113.40
20260309235700 124.60
20260309235800 131.60
20260309235900 108.40
20260309240000 99.95