#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260401000100 178.00
20260401000200 171.40
20260401000300 163.60
20260401000400 175.60
20260401000500 182.50
20260401000600 163.80
20260401000700 159.50
20260401000800 157.50
20260401000900 162.80
20260401001000 157.80
20260401001100 174.00
20260401001200 181.80
20260401001300 164.40
20260401001400 156.30
20260401001500 158.90
20260401001600 175.70
20260401001700 158.00
20260401001800 167.80
20260401001900 210.10
20260401002000 195.00
20260401002100 182.20
20260401002200 195.70
20260401002300 189.90
20260401002400 167.80
20260401002500 176.20
20260401002600 201.90
20260401002700 186.20
20260401002800 172.00
20260401002900 167.50
20260401003000 180.00
20260401003100 191.10
20260401003200 160.20
20260401003300 156.90
20260401003400 158.60
20260401003500 157.40
20260401003600 174.30
20260401003700 196.90
20260401003800 158.20
20260401003900 152.40
20260401004000 154.20
20260401004100 158.00
20260401004200 155.90
20260401004300 159.10
20260401004400 160.90
20260401004500 168.10
20260401004600 182.70
20260401004700 182.90
20260401004800 197.10
20260401004900 178.60
20260401005000 173.10
20260401005100 161.70
20260401005200 170.70
20260401005300 173.60
20260401005400 136.70
20260401005500 119.50
20260401005600 114.50
20260401005700 110.20
20260401005800 107.40
20260401005900 108.90
20260401010000 107.70
20260401010100 110.10
20260401010200 110.10
20260401010300 111.40
20260401010400 121.70
20260401010500 128.00
20260401010600 126.80
20260401010700 139.30
20260401010800 139.30
20260401010900 133.10
20260401011000 134.70
20260401011100 130.40
20260401011200 126.30
20260401011300 128.70
20260401011400 133.80
20260401011500 131.90
20260401011600 131.90
20260401011700 137.40
20260401011800 141.00
20260401011900 139.40
20260401012000 137.40
20260401012100 135.50
20260401012200 140.10
20260401012300 141.00
20260401012400 143.20
20260401012500 143.70
20260401012600 142.70
20260401012700 143.90
20260401012800 181.00
20260401012900 194.10
20260401013000 160.80
20260401013100 140.80
20260401013200 145.60
20260401013300 205.10
20260401013400 209.20
20260401013500 225.20
20260401013600 202.70
20260401013700 186.70
20260401013800 181.00
20260401013900 160.20
20260401014000 146.60
20260401014100 144.60
20260401014200 138.10
20260401014300 136.50
20260401014400 129.90
20260401014500 126.80
20260401014600 129.90
20260401014700 126.10
20260401014800 143.30
20260401014900 135.10
20260401015000 121.80
20260401015100 115.30
20260401015200 121.10
20260401015300 124.70
20260401015400 124.50
20260401015500 123.20
20260401015600 123.50
20260401015700 121.40
20260401015800 121.40
20260401015900 122.10
20260401020000 126.30
20260401020100 127.00
20260401020200 131.20
20260401020300 129.80
20260401020400 128.40
20260401020500 124.00
20260401020600 124.90
20260401020700 117.80
20260401020800 119.50
20260401020900 115.80
20260401021000 110.00
20260401021100 107.10
20260401021200 106.00
20260401021300 105.00
20260401021400 105.70
20260401021500 107.20
20260401021600 108.70
20260401021700 116.00
20260401021800 112.90
20260401021900 112.60
20260401022000 115.60
20260401022100 115.30
20260401022200 114.20
20260401022300 115.00
20260401022400 121.60
20260401022500 125.90
20260401022600 125.50
20260401022700 125.80
20260401022800 123.30
20260401022900 121.60
20260401023000 124.40
20260401023100 122.60
20260401023200 122.30
20260401023300 121.70
20260401023400 117.80
20260401023500 118.30
20260401023600 117.90
20260401023700 120.80
20260401023800 120.60
20260401023900 122.30
20260401024000 121.30
20260401024100 119.90
20260401024200 132.10
20260401024300 126.20
20260401024400 127.20
20260401024500 130.20
20260401024600 147.40
20260401024700 146.40
20260401024800 153.20
20260401024900 174.60
20260401025000 162.10
20260401025100 177.40
20260401025200 181.20
20260401025300 184.80
20260401025400 177.40
20260401025500 200.20
20260401025600 190.00
20260401025700 202.30
20260401025800 191.50
20260401025900 196.50
20260401030000 204.70
20260401030100 230.70
20260401030200 257.90
20260401030300 244.70
20260401030400 246.40
20260401030500 221.00
20260401030600 248.40
20260401030700 266.50
20260401030800 264.50
20260401030900 278.60
20260401031000 226.60
20260401031100 264.90
20260401031200 241.80
20260401031300 272.60
20260401031400 274.30
20260401031500 290.20
20260401031600 288.00
20260401031700 308.70
20260401031800 249.10
20260401031900 290.60
20260401032000 301.80
20260401032100 284.00
20260401032200 288.20
20260401032300 301.20
20260401032400 298.30
20260401032500 315.90
20260401032600 292.00
20260401032700 333.70
20260401032800 313.80
20260401032900 373.30
20260401033000 344.50
20260401033100 351.60
20260401033200 330.30
20260401033300 366.70
20260401033400 379.80
20260401033500 388.00
20260401033600 337.40
20260401033700 394.60
20260401033800 398.00
20260401033900 415.20
20260401034000 370.60
20260401034100 363.40
20260401034200 383.40
20260401034300 377.70
20260401034400 399.40
20260401034500 424.10
20260401034600 438.40
20260401034700 406.60
20260401034800 417.60
20260401034900 448.10
20260401035000 468.90
20260401035100 444.90
20260401035200 475.20
20260401035300 521.80
20260401035400 488.60
20260401035500 526.20
20260401035600 500.30
20260401035700 535.10
20260401035800 560.10
20260401035900 587.10
20260401040000 566.70
20260401040100 575.20
20260401040200 571.20
20260401040300 549.90
20260401040400 519.30
20260401040500 517.60
20260401040600 497.30
20260401040700 491.70
20260401040800 501.80
20260401040900 477.40
20260401041000 438.50
20260401041100 428.50
20260401041200 407.00
20260401041300 398.60
20260401041400 384.20
20260401041500 364.60
20260401041600 350.60
20260401041700 336.90
20260401041800 320.80
20260401041900 310.50
20260401042000 304.30
20260401042100 297.40
20260401042200 285.60
20260401042300 282.30
20260401042400 272.80
20260401042500 268.40
20260401042600 260.10
20260401042700 254.80
20260401042800 257.20
20260401042900 261.10
20260401043000 269.10
20260401043100 264.40
20260401043200 261.30
20260401043300 263.20
20260401043400 260.10
20260401043500 264.40
20260401043600 265.80
20260401043700 268.30
20260401043800 268.00
20260401043900 269.70
20260401044000 275.30
20260401044100 278.90
20260401044200 281.90
20260401044300 292.00
20260401044400 294.10
20260401044500 294.80
20260401044600 297.50
20260401044700 304.30
20260401044800 308.80
20260401044900 310.50
20260401045000 317.60
20260401045100 323.80
20260401045200 327.80
20260401045300 328.30
20260401045400 331.90
20260401045500 337.20
20260401045600 343.10
20260401045700 349.60
20260401045800 353.40
20260401045900 357.50
20260401050000 362.10
20260401050100 368.60
20260401050200 372.20
20260401050300 374.00
20260401050400 377.60
20260401050500 384.10
20260401050600 385.90
20260401050700 383.90
20260401050800 394.60
20260401050900 402.50
20260401051000 418.50
20260401051100 419.80
20260401051200 418.90
20260401051300 439.00
20260401051400 438.50
20260401051500 433.80
20260401051600 450.10
20260401051700 458.30
20260401051800 469.00
20260401051900 478.20
20260401052000 472.70
20260401052100 463.30
20260401052200 469.30
20260401052300 481.20
20260401052400 484.00
20260401052500 496.90
20260401052600 504.20
20260401052700 505.70
20260401052800 515.70
20260401052900 505.60
20260401053000 560.30
20260401053100 520.70
20260401053200 504.60
20260401053300 490.30
20260401053400 492.20
20260401053500 497.50
20260401053600 488.40
20260401053700 478.70
20260401053800 490.40
20260401053900 491.90
20260401054000 490.70
20260401054100 495.50
20260401054200 486.80
20260401054300 481.40
20260401054400 488.50
20260401054500 485.10
20260401054600 482.30
20260401054700 477.90
20260401054800 463.10
20260401054900 463.40
20260401055000 453.70
20260401055100 463.00
20260401055200 445.80
20260401055300 441.40
20260401055400 442.50
20260401055500 437.40
20260401055600 435.30
20260401055700 428.90
20260401055800 428.20
20260401055900 426.70
20260401060000 423.10
20260401060100 415.20
20260401060200 417.40
20260401060300 406.90
20260401060400 414.80
20260401060500 414.70
20260401060600 415.10
20260401060700 415.10
20260401060800 412.30
20260401060900 410.50
20260401061000 424.20
20260401061100 419.80
20260401061200 410.80
20260401061300 411.60
20260401061400 406.30
20260401061500 404.10
20260401061600 410.70
20260401061700 411.10
20260401061800 400.80
20260401061900 410.40
20260401062000 412.30
20260401062100 407.20
20260401062200 397.70
20260401062300 402.60
20260401062400 395.80
20260401062500 392.40
20260401062600 392.70
20260401062700 386.10
20260401062800 383.00
20260401062900 375.40
20260401063000 370.50
20260401063100 367.70
20260401063200 366.00
20260401063300 365.70
20260401063400 359.60
20260401063500 352.20
20260401063600 345.80
20260401063700 335.50
20260401063800 329.50
20260401063900 323.10
20260401064000 322.80
20260401064100 320.10
20260401064200 322.20
20260401064300 317.80
20260401064400 323.80
20260401064500 320.90
20260401064600 322.90
20260401064700 320.70
20260401064800 320.50
20260401064900 323.90
20260401065000 326.90
20260401065100 331.80
20260401065200 332.70
20260401065300 332.40
20260401065400 332.40
20260401065500 330.00
20260401065600 333.60
20260401065700 327.40
20260401065800 326.60
20260401065900 325.60
20260401070000 324.50
20260401070100 320.90
20260401070200 360.90
20260401070300 380.50
20260401070400 338.10
20260401070500 323.60
20260401070600 315.80
20260401070700 303.60
20260401070800 304.10
20260401070900 306.40
20260401071000 297.10
20260401071100 295.80
20260401071200 288.90
20260401071300 289.80
20260401071400 280.90
20260401071500 278.10
20260401071600 284.50
20260401071700 282.90
20260401071800 286.20
20260401071900 284.90
20260401072000 280.60
20260401072100 275.50
20260401072200 272.20
20260401072300 271.70
20260401072400 269.00
20260401072500 265.50
20260401072600 263.20
20260401072700 263.30
20260401072800 257.60
20260401072900 262.00
20260401073000 261.60
20260401073100 259.10
20260401073200 256.60
20260401073300 256.70
20260401073400 249.70
20260401073500 236.00
20260401073600 232.40
20260401073700 253.20
20260401073800 257.40
20260401073900 249.10
20260401074000 245.10
20260401074100 255.80
20260401074200 251.70
20260401074300 246.80
20260401074400 244.60
20260401074500 236.70
20260401074600 229.60
20260401074700 221.60
20260401074800 218.70
20260401074900 222.70
20260401075000 215.90
20260401075100 217.00
20260401075200 217.90
20260401075300 211.30
20260401075400 215.50
20260401075500 215.20
20260401075600 215.90
20260401075700 216.60
20260401075800 211.80
20260401075900 204.50
20260401080000 205.10
20260401080100 177.40
20260401080200 185.60
20260401080300 183.40
20260401080400 176.80
20260401080500 169.00
20260401080600 174.20
20260401080700 168.50
20260401080800 171.70
20260401080900 170.50
20260401081000 170.50
20260401081100 157.60
20260401081200 140.80
20260401081300 139.10
20260401081400 135.10
20260401081500 133.30
20260401081600 130.80
20260401081700 126.10
20260401081800 121.70
20260401081900 124.10
20260401082000 117.10
20260401082100 111.60
20260401082200 106.20
20260401082300 109.70
20260401082400 123.50
20260401082500 110.90
20260401082600 128.30
20260401082700 123.20
20260401082800 140.20
20260401082900 142.00
20260401083000 125.90
20260401083100 124.60
20260401083200 114.00
20260401083300 110.70
20260401083400 108.00
20260401083500 104.20
20260401083600 107.00
20260401083700 107.40
20260401083800 97.27
20260401083900 111.80
20260401084000 104.00
20260401084100 90.83
20260401084200 97.95
20260401084300 94.35
20260401084400 131.30
20260401084500 123.50
20260401084600 134.80
20260401084700 121.00
20260401084800 109.50
20260401084900 69.59
20260401085000 61.34
20260401085100 69.71
20260401085200 66.94
20260401085300 67.93
20260401085400 57.49
20260401085500 56.75
20260401085600 54.85
20260401085700 57.01
20260401085800 56.93
20260401085900 56.70
20260401090000 53.89
20260401090100 57.33
20260401090200 63.90
20260401090300 65.10
20260401090400 63.58
20260401090500 70.60
20260401090600 67.35
20260401090700 64.65
20260401090800 60.88
20260401090900 92.81
20260401091000 228.20
20260401091100 88.42
20260401091200 110.90
20260401091300 57.32
20260401091400 55.54
20260401091500 55.76
20260401091600 56.48
20260401091700 64.47
20260401091800 78.86
20260401091900 81.88
20260401092000 87.84
20260401092100 61.44
20260401092200 73.51
20260401092300 89.56
20260401092400 90.66
20260401092500 108.80
20260401092600 113.50
20260401092700 102.20
20260401092800 136.80
20260401092900 144.80
20260401093000 131.10
20260401093100 144.80
20260401093200 135.10
20260401093300 150.10
20260401093400 153.60
20260401093500 133.10
20260401093600 140.40
20260401093700 153.40
20260401093800 146.70
20260401093900 147.70
20260401094000 163.70
20260401094100 167.60
20260401094200 174.50
20260401094300 180.60
20260401094400 182.70
20260401094500 196.30
20260401094600 184.90
20260401094700 193.00
20260401094800 195.10
20260401094900 195.40
20260401095000 194.20
20260401095100 196.20
20260401095200 197.50
20260401095300 190.70
20260401095400 213.90
20260401095500 210.10
20260401095600 203.30
20260401095700 226.30
20260401095800 242.40
20260401095900 242.80
20260401100000 235.40
20260401100100 248.10
20260401100200 245.40
20260401100300 251.40
20260401100400 256.90
20260401100500 254.60
20260401100600 251.20
20260401100700 246.70
20260401100800 257.40
20260401100900 251.50
20260401101000 243.40
20260401101100 251.20
20260401101200 246.60
20260401101300 243.10
20260401101400 246.10
20260401101500 251.20
20260401101600 256.40
20260401101700 262.50
20260401101800 268.70
20260401101900 275.10
20260401102000 291.30
20260401102100 291.10
20260401102200 295.60
20260401102300 307.40
20260401102400 306.30
20260401102500 300.60
20260401102600 307.30
20260401102700 310.70
20260401102800 320.90
20260401102900 316.10
20260401103000 317.20
20260401103100 322.70
20260401103200 320.80
20260401103300 330.20
20260401103400 323.40
20260401103500 337.50
20260401103600 362.30
20260401103700 338.50
20260401103800 328.60
20260401103900 326.80
20260401104000 341.30
20260401104100 362.20
20260401104200 371.00
20260401104300 357.10
20260401104400 371.70
20260401104500 373.50
20260401104600 385.10
20260401104700 373.30
20260401104800 394.00
20260401104900 396.40
20260401105000 371.80
20260401105100 415.10
20260401105200 407.40
20260401105300 398.90
20260401105400 421.20
20260401105500 424.40
20260401105600 411.30
20260401105700 437.10
20260401105800 391.90
20260401105900 397.10
20260401110000 345.50
20260401110100 300.30
20260401110200 407.90
20260401110300 451.30
20260401110400 336.50
20260401110500 354.10
20260401110600 405.70
20260401110700 376.20
20260401110800 392.90
20260401110900 387.90
20260401111000 441.20
20260401111100 386.00
20260401111200 424.50
20260401111300 462.20
20260401111400 449.90
20260401111500 492.60
20260401111600 435.30
20260401111700 390.60
20260401111800 367.90
20260401111900 361.40
20260401112000 325.30
20260401112100 321.90
20260401112200 320.90
20260401112300 268.70
20260401112400 258.40
20260401112500 272.10
20260401112600 315.90
20260401112700 457.40
20260401112800 404.00
20260401112900 406.50
20260401113000 467.80
20260401113100 466.70
20260401113200 567.10
20260401113300 540.30
20260401113400 501.00
20260401113500 425.40
20260401113600 465.80
20260401113700 518.00
20260401113800 513.00
20260401113900 538.40
20260401114000 447.20
20260401114100 417.40
20260401114200 514.10
20260401114300 399.80
20260401114400 330.30
20260401114500 379.10
20260401114600 570.30
20260401114700 506.40
20260401114800 434.40
20260401114900 401.20
20260401115000 369.60
20260401115100 317.40
20260401115200 302.10
20260401115300 305.00
20260401115400 246.00
20260401115500 248.10
20260401115600 308.50
20260401115700 263.10
20260401115800 228.40
20260401115900 236.40
20260401120000 204.70
20260401120100 200.40
20260401120200 232.80
20260401120300 282.30
20260401120400 287.60
20260401120500 292.20
20260401120600 301.90
20260401120700 250.20
20260401120800 261.80
20260401120900 275.20
20260401121000 263.70
20260401121100 256.10
20260401121200 253.70
20260401121300 260.10
20260401121400 269.20
20260401121500 259.80
20260401121600 247.30
20260401121700 243.70
20260401121800 245.90
20260401121900 251.10
20260401122000 272.60
20260401122100 281.10
20260401122200 311.20
20260401122300 361.60
20260401122400 342.30
20260401122500 327.20
20260401122600 311.90
20260401122700 324.00
20260401122800 205.60
20260401122900 220.70
20260401123000 211.90
20260401123100 219.20
20260401123200 291.20
20260401123300 252.40
20260401123400 231.50
20260401123500 243.20
20260401123600 278.80
20260401123700 296.90
20260401123800 283.90
20260401123900 296.30
20260401124000 300.00
20260401124100 284.60
20260401124200 300.70
20260401124300 270.00
20260401124400 256.70
20260401124500 263.30
20260401124600 218.60
20260401124700 269.40
20260401124800 204.30
20260401124900 246.20
20260401125000 252.10
20260401125100 160.10
20260401125200 162.50
20260401125300 179.80
20260401125400 185.90
20260401125500 152.90
20260401125600 167.10
20260401125700 150.30
20260401125800 156.60
20260401125900 182.40
20260401130000 173.00
20260401130100 160.20
20260401130200 156.10
20260401130300 150.60
20260401130400 166.00
20260401130500 183.30
20260401130600 186.20
20260401130700 179.70
20260401130800 164.60
20260401130900 176.30
20260401131000 167.10
20260401131100 189.10
20260401131200 192.40
20260401131300 208.00
20260401131400 221.30
20260401131500 201.90
20260401131600 186.00
20260401131700 190.70
20260401131800 176.20
20260401131900 176.70
20260401132000 177.80
20260401132100 190.20
20260401132200 180.90
20260401132300 180.70
20260401132400 219.50
20260401132500 203.40
20260401132600 205.90
20260401132700 202.90
20260401132800 200.60
20260401132900 205.60
20260401133000 201.20
20260401133100 210.90
20260401133200 208.40
20260401133300 200.40
20260401133400 174.20
20260401133500 160.70
20260401133600 161.30
20260401133700 154.40
20260401133800 159.00
20260401133900 160.80
20260401134000 163.80
20260401134100 172.90
20260401134200 182.10
20260401134300 171.40
20260401134400 169.40
20260401134500 195.10
20260401134600 163.90
20260401134700 163.00
20260401134800 167.30
20260401134900 162.00
20260401135000 157.50
20260401135100 155.20
20260401135200 155.80
20260401135300 159.30
20260401135400 161.60
20260401135500 159.60
20260401135600 151.20
20260401135700 146.70
20260401135800 147.90
20260401135900 143.70
20260401140000 141.20
20260401140100 134.40
20260401140200 137.70
20260401140300 144.20
20260401140400 146.60
20260401140500 144.10
20260401140600 142.80
20260401140700 150.80
20260401140800 146.30
20260401140900 143.30
20260401141000 140.40
20260401141100 140.50
20260401141200 140.30
20260401141300 147.10
20260401141400 161.80
20260401141500 159.30
20260401141600 163.50
20260401141700 167.50
20260401141800 167.50
20260401141900 162.30
20260401142000 146.80
20260401142100 144.40
20260401142200 135.30
20260401142300 134.90
20260401142400 143.70
20260401142500 141.60
20260401142600 143.40
20260401142700 139.40
20260401142800 149.70
20260401142900 149.10
20260401143000 149.50
20260401143100 146.60
20260401143200 146.70
20260401143300 149.00
20260401143400 147.80
20260401143500 144.30
20260401143600 143.40
20260401143700 154.00
20260401143800 158.20
20260401143900 159.00
20260401144000 156.30
20260401144100 157.10
20260401144200 158.30
20260401144300 186.50
20260401144400 183.00
20260401144500 168.20
20260401144600 163.20
20260401144700 154.90
20260401144800 152.40
20260401144900 148.80
20260401145000 146.70
20260401145100 141.80
20260401145200 144.60
20260401145300 136.60
20260401145400 132.70
20260401145500 131.70
20260401145600 134.20
20260401145700 137.60
20260401145800 138.40
20260401145900 138.90
20260401150000 139.40
20260401150100 156.80
20260401150200 165.50
20260401150300 145.60
20260401150400 141.00
20260401150500 140.00
20260401150600 136.00
20260401150700 134.00
20260401150800 134.50
20260401150900 138.30
20260401151000 134.10
20260401151100 129.50
20260401151200 134.00
20260401151300 134.70
20260401151400 132.20
20260401151500 137.40
20260401151600 131.00
20260401151700 124.80
20260401151800 131.80
20260401151900 145.90
20260401152000 152.20
20260401152100 157.70
20260401152200 166.60
20260401152300 184.00
20260401152400 157.30
20260401152500 166.70
20260401152600 179.60
20260401152700 180.00
20260401152800 180.90
20260401152900 179.80
20260401153000 207.90
20260401153100 245.20
20260401153200 245.10
20260401153300 231.00
20260401153400 252.80
20260401153500 260.90
20260401153600 270.00
20260401153700 234.80
20260401153800 241.60
20260401153900 247.50
20260401154000 263.70
20260401154100 262.30
20260401154200 245.40
20260401154300 256.00
20260401154400 261.80
20260401154500 275.90
20260401154600 256.10
20260401154700 256.50
20260401154800 290.10
20260401154900 317.90
20260401155000 298.00
20260401155100 315.00
20260401155200 307.80
20260401155300 298.60
20260401155400 279.40
20260401155500 279.80
20260401155600 348.70
20260401155700 288.40
20260401155800 328.30
20260401155900 331.30
20260401160000 337.10
20260401160100 334.90
20260401160200 349.00
20260401160300 308.70
20260401160400 307.90
20260401160500 325.80
20260401160600 332.80
20260401160700 397.20
20260401160800 357.00
20260401160900 357.50
20260401161000 398.90
20260401161100 426.50
20260401161200 437.70
20260401161300 396.30
20260401161400 425.50
20260401161500 425.60
20260401161600 481.30
20260401161700 489.10
20260401161800 489.80
20260401161900 516.30
20260401162000 577.10
20260401162100 524.10
20260401162200 558.30
20260401162300 569.30
20260401162400 555.50
20260401162500 558.30
20260401162600 558.10
20260401162700 548.90
20260401162800 550.30
20260401162900 558.60
20260401163000 507.20
20260401163100 560.70
20260401163200 575.80
20260401163300 544.20
20260401163400 549.10
20260401163500 541.50
20260401163600 531.40
20260401163700 483.90
20260401163800 474.20
20260401163900 481.90
20260401164000 471.40
20260401164100 452.60
20260401164200 428.90
20260401164300 412.10
20260401164400 405.40
20260401164500 407.00
20260401164600 384.60
20260401164700 365.90
20260401164800 364.40
20260401164900 342.70
20260401165000 330.00
20260401165100 322.30
20260401165200 312.40
20260401165300 301.40
20260401165400 293.10
20260401165500 285.80
20260401165600 283.70
20260401165700 276.90
20260401165800 275.20
20260401165900 269.90
20260401170000 274.00
20260401170100 258.30
20260401170200 258.30
20260401170300 257.10
20260401170400 256.80
20260401170500 258.50
20260401170600 259.20
20260401170700 262.20
20260401170800 263.20
20260401170900 261.90
20260401171000 270.60
20260401171100 285.20
20260401171200 288.20
20260401171300 295.40
20260401171400 296.10
20260401171500 616.20
20260401171600 296.80
20260401171700 297.20
20260401171800 303.10
20260401171900 306.40
20260401172000 313.00
20260401172100 324.10
20260401172200 330.00
20260401172300 339.30
20260401172400 337.90
20260401172500 338.50
20260401172600 342.20
20260401172700 351.40
20260401172800 352.60
20260401172900 350.10
20260401173000 357.10
20260401173100 356.50
20260401173200 367.40
20260401173300 384.70
20260401173400 379.80
20260401173500 383.80
20260401173600 386.30
20260401173700 384.70
20260401173800 391.10
20260401173900 403.50
20260401174000 398.50
20260401174100 396.50
20260401174200 406.90
20260401174300 406.60
20260401174400 400.00
20260401174500 403.40
20260401174600 406.00
20260401174700 407.50
20260401174800 417.60
20260401174900 412.50
20260401175000 406.30
20260401175100 419.80
20260401175200 418.10
20260401175300 415.40
20260401175400 410.70
20260401175500 403.50
20260401175600 406.90
20260401175700 397.10
20260401175800 399.60
20260401175900 404.40
20260401180000 406.70
20260401180100 402.90
20260401180200 411.20
20260401180300 408.40
20260401180400 403.80
20260401180500 407.00
20260401180600 407.50
20260401180700 414.00
20260401180800 405.90
20260401180900 415.20
20260401181000 418.60
20260401181100 414.50
20260401181200 412.10
20260401181300 410.60
20260401181400 411.70
20260401181500 407.10
20260401181600 410.00
20260401181700 400.20
20260401181800 395.00
20260401181900 391.70
20260401182000 390.90
20260401182100 390.30
20260401182200 382.30
20260401182300 377.60
20260401182400 373.00
20260401182500 359.30
20260401182600 346.40
20260401182700 344.90
20260401182800 347.00
20260401182900 339.50
20260401183000 327.80
20260401183100 328.20
20260401183200 321.60
20260401183300 315.90
20260401183400 323.00
20260401183500 321.50
20260401183600 311.00
20260401183700 305.80
20260401183800 304.70
20260401183900 305.70
20260401184000 306.10
20260401184100 304.40
20260401184200 298.00
20260401184300 343.50
20260401184400 319.30
20260401184500 307.30
20260401184600 302.80
20260401184700 299.80
20260401184800 300.30
20260401184900 300.30
20260401185000 299.50
20260401185100 294.20
20260401185200 297.80
20260401185300 299.10
20260401185400 298.50
20260401185500 291.90
20260401185600 293.00
20260401185700 293.50
20260401185800 295.80
20260401185900 298.60
20260401190000 294.40
20260401190100 291.10
20260401190200 335.80
20260401190300 297.50
20260401190400 294.20
20260401190500 289.50
20260401190600 288.50
20260401190700 277.20
20260401190800 278.00
20260401190900 283.90
20260401191000 284.40
20260401191100 281.00
20260401191200 277.30
20260401191300 276.30
20260401191400 274.20
20260401191500 276.00
20260401191600 275.00
20260401191700 270.20
20260401191800 266.60
20260401191900 267.00
20260401192000 270.70
20260401192100 266.90
20260401192200 268.30
20260401192300 263.20
20260401192400 260.60
20260401192500 259.60
20260401192600 256.70
20260401192700 255.00
20260401192800 258.30
20260401192900 261.20
20260401193000 255.00
20260401193100 250.20
20260401193200 254.90
20260401193300 255.50
20260401193400 252.90
20260401193500 260.40
20260401193600 251.00
20260401193700 248.90
20260401193800 248.50
20260401193900 248.00
20260401194000 242.90
20260401194100 239.10
20260401194200 241.50
20260401194300 241.80
20260401194400 229.70
20260401194500 236.60
20260401194600 231.70
20260401194700 233.50
20260401194800 230.20
20260401194900 235.30
20260401195000 228.80
20260401195100 221.90
20260401195200 219.60
20260401195300 215.60
20260401195400 205.30
20260401195500 210.10
20260401195600 207.80
20260401195700 205.40
20260401195800 207.70
20260401195900 201.50
20260401200000 206.20
20260401200100 212.00
20260401200200 208.60
20260401200300 206.40
20260401200400 208.90
20260401200500 203.30
20260401200600 194.90
20260401200700 198.10
20260401200800 189.50
20260401200900 192.60
20260401201000 187.20
20260401201100 176.70
20260401201200 173.30
20260401201300 176.40
20260401201400 169.60
20260401201500 168.50
20260401201600 170.10
20260401201700 157.60
20260401201800 157.30
20260401201900 166.00
20260401202000 161.20
20260401202100 148.30
20260401202200 146.70
20260401202300 137.20
20260401202400 125.50
20260401202500 128.20
20260401202600 121.00
20260401202700 118.80
20260401202800 123.10
20260401202900 116.60
20260401203000 101.40
20260401203100 106.40
20260401203200 105.90
20260401203300 89.60
20260401203400 85.24
20260401203500 86.18
20260401203600 91.09
20260401203700 94.30
20260401203800 104.30
20260401203900 112.80
20260401204000 111.50
20260401204100 109.70
20260401204200 107.10
20260401204300 102.80
20260401204400 98.65
20260401204500 93.65
20260401204600 95.16
20260401204700 124.50
20260401204800 120.00
20260401204900 108.10
20260401205000 100.60
20260401205100 117.70
20260401205200 110.60
20260401205300 123.20
20260401205400 128.80
20260401205500 131.20
20260401205600 117.70
20260401205700 128.80
20260401205800 125.70
20260401205900 113.10
20260401210000 79.49
20260401210100 67.32
20260401210200 70.82
20260401210300 85.04
20260401210400 72.45
20260401210500 68.68
20260401210600 68.68
20260401210700 86.44
20260401210800 66.44
20260401210900 61.02
20260401211000 71.14
20260401211100 65.99
20260401211200 62.56
20260401211300 79.23
20260401211400 94.98
20260401211500 97.76
20260401211600 80.44
20260401211700 78.75
20260401211800 82.62
20260401211900 92.81
20260401212000 80.89
20260401212100 61.79
20260401212200 57.05
20260401212300 55.66
20260401212400 55.83
20260401212500 57.46
20260401212600 55.30
20260401212700 56.31
20260401212800 71.42
20260401212900 75.50
20260401213000 56.85
20260401213100 64.59
20260401213200 87.00
20260401213300 104.90
20260401213400 109.50
20260401213500 109.50
20260401213600 125.10
20260401213700 142.30
20260401213800 151.50
20260401213900 129.10
20260401214000 128.10
20260401214100 153.50
20260401214200 141.30
20260401214300 134.70
20260401214400 133.50
20260401214500 135.80
20260401214600 134.80
20260401214700 149.20
20260401214800 146.40
20260401214900 165.30
20260401215000 162.20
20260401215100 170.70
20260401215200 159.80
20260401215300 167.40
20260401215400 175.40
20260401215500 180.80
20260401215600 170.70
20260401215700 170.60
20260401215800 178.00
20260401215900 177.90
20260401220000 187.60
20260401220100 177.90
20260401220200 193.40
20260401220300 202.70
20260401220400 192.70
20260401220500 211.00
20260401220600 210.10
20260401220700 220.90
20260401220800 224.30
20260401220900 209.60
20260401221000 236.10
20260401221100 241.40
20260401221200 234.80
20260401221300 226.70
20260401221400 223.80
20260401221500 227.30
20260401221600 237.60
20260401221700 235.80
20260401221800 219.80
20260401221900 225.30
20260401222000 222.50
20260401222100 237.40
20260401222200 224.20
20260401222300 231.70
20260401222400 254.80
20260401222500 268.40
20260401222600 269.60
20260401222700 261.20
20260401222800 286.50
20260401222900 283.40
20260401223000 288.50
20260401223100 281.30
20260401223200 272.20
20260401223300 275.70
20260401223400 272.80
20260401223500 272.70
20260401223600 275.00
20260401223700 277.80
20260401223800 281.60
20260401223900 289.20
20260401224000 291.40
20260401224100 299.30
20260401224200 307.90
20260401224300 300.50
20260401224400 316.90
20260401224500 337.30
20260401224600 319.80
20260401224700 341.90
20260401224800 346.40
20260401224900 367.40
20260401225000 352.10
20260401225100 378.50
20260401225200 382.80
20260401225300 398.00
20260401225400 432.60
20260401225500 408.30
20260401225600 466.10
20260401225700 425.10
20260401225800 406.40
20260401225900 419.50
20260401230000 463.80
20260401230100 455.50
20260401230200 490.00
20260401230300 531.30
20260401230400 496.30
20260401230500 489.00
20260401230600 504.60
20260401230700 509.80
20260401230800 495.80
20260401230900 503.30
20260401231000 490.60
20260401231100 446.70
20260401231200 433.00
20260401231300 393.70
20260401231400 448.90
20260401231500 425.50
20260401231600 451.30
20260401231700 459.90
20260401231800 433.40
20260401231900 395.00
20260401232000 392.90
20260401232100 359.10
20260401232200 298.20
20260401232300 362.40
20260401232400 356.20
20260401232500 359.20
20260401232600 363.70
20260401232700 371.50
20260401232800 418.30
20260401232900 419.50
20260401233000 478.00
20260401233100 419.70
20260401233200 483.40
20260401233300 499.10
20260401233400 618.30
20260401233500 611.80
20260401233600 628.80
20260401233700 595.00
20260401233800 541.10
20260401233900 519.20
20260401234000 483.40
20260401234100 448.30
20260401234200 480.60
20260401234300 474.00
20260401234400 472.30
20260401234500 355.60
20260401234600 374.80
20260401234700 393.10
20260401234800 471.40
20260401234900 518.20
20260401235000 464.90
20260401235100 465.40
20260401235200 563.30
20260401235300 521.50
20260401235400 477.90
20260401235500 438.20
20260401235600 443.10
20260401235700 320.90
20260401235800 321.80
20260401235900 295.50
20260401240000 317.80