#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260724000100 88.27
20260724000200 89.09
20260724000300 89.61
20260724000400 88.14
20260724000500 87.29
20260724000600 86.70
20260724000700 86.04
20260724000800 89.58
20260724000900 90.70
20260724001000 92.45
20260724001100 94.26
20260724001200 95.83
20260724001300 95.62
20260724001400 95.64
20260724001500 95.13
20260724001600 95.63
20260724001700 95.53
20260724001800 96.16
20260724001900 96.20
20260724002000 96.97
20260724002100 95.37
20260724002200 95.66
20260724002300 93.19
20260724002400 93.77
20260724002500 95.23
20260724002600 97.61
20260724002700 94.96
20260724002800 96.37
20260724002900 94.37
20260724003000 94.57
20260724003100 95.29
20260724003200 97.32
20260724003300 95.87
20260724003400 99.19
20260724003500 102.00
20260724003600 105.50
20260724003700 105.90
20260724003800 107.40
20260724003900 108.10
20260724004000 108.60
20260724004100 106.50
20260724004200 107.10
20260724004300 105.60
20260724004400 105.00
20260724004500 105.00
20260724004600 104.20
20260724004700 104.30
20260724004800 104.30
20260724004900 102.90
20260724005000 98.58
20260724005100 96.30
20260724005200 95.53
20260724005300 94.66
20260724005400 94.48
20260724005500 93.71
20260724005600 91.53
20260724005700 93.92
20260724005800 98.18
20260724005900 98.48
20260724010000 102.70
20260724010100 105.50
20260724010200 104.60
20260724010300 106.90
20260724010400 106.30
20260724010500 107.40
20260724010600 110.10
20260724010700 110.70
20260724010800 111.50
20260724010900 111.20
20260724011000 111.10
20260724011100 112.20
20260724011200 111.60
20260724011300 111.30
20260724011400 112.00
20260724011500 110.10
20260724011600 108.60
20260724011700 107.90
20260724011800 108.10
20260724011900 107.90
20260724012000 106.80
20260724012100 107.10
20260724012200 105.70
20260724012300 106.50
20260724012400 109.50
20260724012500 107.60
20260724012600 107.20
20260724012700 106.60
20260724012800 106.00
20260724012900 106.20
20260724013000 108.40
20260724013100 108.30
20260724013200 108.30
20260724013300 105.80
20260724013400 105.90
20260724013500 108.80
20260724013600 106.30
20260724013700 -777.0
20260724013800 104.70
20260724013900 103.80
20260724014000 101.40
20260724014100 101.20
20260724014200 99.87
20260724014300 100.70
20260724014400 101.30
20260724014500 99.72
20260724014600 99.29
20260724014700 97.74
20260724014800 99.43
20260724014900 100.00
20260724015000 105.40
20260724015100 103.80
20260724015200 104.60
20260724015300 105.10
20260724015400 102.70
20260724015500 102.20
20260724015600 103.40
20260724015700 104.30
20260724015800 104.60
20260724015900 105.90
20260724020000 107.80
20260724020100 107.40
20260724020200 107.60
20260724020300 106.50
20260724020400 106.20
20260724020500 105.50
20260724020600 103.80
20260724020700 103.80
20260724020800 103.10
20260724020900 103.80
20260724021000 104.40
20260724021100 103.30
20260724021200 104.80
20260724021300 103.70
20260724021400 103.30
20260724021500 102.70
20260724021600 104.20
20260724021700 103.00
20260724021800 102.50
20260724021900 102.00
20260724022000 102.30
20260724022100 102.40
20260724022200 103.70
20260724022300 105.80
20260724022400 105.90
20260724022500 107.90
20260724022600 108.80
20260724022700 106.90
20260724022800 107.30
20260724022900 105.80
20260724023000 105.20
20260724023100 104.40
20260724023200 107.20
20260724023300 108.50
20260724023400 109.90
20260724023500 111.30
20260724023600 111.20
20260724023700 111.90
20260724023800 112.90
20260724023900 113.10
20260724024000 112.50
20260724024100 113.00
20260724024200 116.80
20260724024300 115.80
20260724024400 115.10
20260724024500 114.20
20260724024600 112.20
20260724024700 111.50
20260724024800 110.90
20260724024900 109.60
20260724025000 109.20
20260724025100 110.10
20260724025200 108.00
20260724025300 107.20
20260724025400 105.60
20260724025500 105.10
20260724025600 102.90
20260724025700 99.91
20260724025800 101.10
20260724025900 101.90
20260724030000 103.00
20260724030100 103.50
20260724030200 103.70
20260724030300 103.80
20260724030400 102.70
20260724030500 102.90
20260724030600 102.60
20260724030700 102.50
20260724030800 104.60
20260724030900 105.60
20260724031000 105.60
20260724031100 105.60
20260724031200 103.40
20260724031300 102.30
20260724031400 102.40
20260724031500 103.20
20260724031600 104.10
20260724031700 106.40
20260724031800 105.80
20260724031900 104.60
20260724032000 105.80
20260724032100 104.50
20260724032200 100.90
20260724032300 98.22
20260724032400 98.65
20260724032500 98.90
20260724032600 98.46
20260724032700 98.00
20260724032800 98.32
20260724032900 96.49
20260724033000 95.42
20260724033100 98.19
20260724033200 95.84
20260724033300 96.78
20260724033400 96.98
20260724033500 95.85
20260724033600 95.57
20260724033700 95.28
20260724033800 94.74
20260724033900 94.16
20260724034000 92.41
20260724034100 93.02
20260724034200 91.90
20260724034300 93.46
20260724034400 93.27
20260724034500 93.01
20260724034600 93.80
20260724034700 92.80
20260724034800 91.33
20260724034900 90.30
20260724035000 89.95
20260724035100 90.49
20260724035200 90.97
20260724035300 90.76
20260724035400 92.48
20260724035500 94.89
20260724035600 93.99
20260724035700 94.65
20260724035800 94.88
20260724035900 94.50
20260724040000 97.07
20260724040100 98.58
20260724040200 100.90
20260724040300 101.40
20260724040400 101.10
20260724040500 104.00
20260724040600 104.10
20260724040700 104.40
20260724040800 104.50
20260724040900 103.90
20260724041000 104.20
20260724041100 103.50
20260724041200 104.10
20260724041300 101.50
20260724041400 101.00
20260724041500 100.50
20260724041600 98.76
20260724041700 98.02
20260724041800 99.35
20260724041900 98.17
20260724042000 97.87
20260724042100 96.48
20260724042200 95.45
20260724042300 94.33
20260724042400 96.15
20260724042500 95.44
20260724042600 97.70
20260724042700 99.12
20260724042800 100.90
20260724042900 102.00
20260724043000 100.60
20260724043100 100.30
20260724043200 97.81
20260724043300 96.06
20260724043400 95.41
20260724043500 97.51
20260724043600 96.96
20260724043700 99.64
20260724043800 103.50
20260724043900 101.90
20260724044000 101.00
20260724044100 100.80
20260724044200 98.61
20260724044300 97.30
20260724044400 95.71
20260724044500 96.91
20260724044600 97.13
20260724044700 97.64
20260724044800 98.71
20260724044900 101.70
20260724045000 102.50
20260724045100 103.60
20260724045200 103.50
20260724045300 102.60
20260724045400 103.20
20260724045500 103.90
20260724045600 103.20
20260724045700 102.70
20260724045800 105.50
20260724045900 108.40
20260724050000 108.00
20260724050100 108.20
20260724050200 108.20
20260724050300 109.40
20260724050400 108.40
20260724050500 105.60
20260724050600 102.90
20260724050700 103.00
20260724050800 101.20
20260724050900 101.70
20260724051000 101.40
20260724051100 100.40
20260724051200 105.60
20260724051300 104.50
20260724051400 103.60
20260724051500 102.50
20260724051600 101.10
20260724051700 102.40
20260724051800 102.70
20260724051900 102.40
20260724052000 103.80
20260724052100 -777.0
20260724052200 103.10
20260724052300 107.40
20260724052400 105.40
20260724052500 103.60
20260724052600 104.80
20260724052700 104.70
20260724052800 105.50
20260724052900 107.00
20260724053000 108.30
20260724053100 109.40
20260724053200 109.00
20260724053300 109.10
20260724053400 107.00
20260724053500 105.30
20260724053600 105.30
20260724053700 105.10
20260724053800 102.50
20260724053900 106.00
20260724054000 105.00
20260724054100 104.00
20260724054200 104.90
20260724054300 104.80
20260724054400 102.90
20260724054500 104.00
20260724054600 102.90
20260724054700 101.80
20260724054800 102.60
20260724054900 101.20
20260724055000 100.60
20260724055100 101.80
20260724055200 100.70
20260724055300 102.00
20260724055400 98.30
20260724055500 100.60
20260724055600 102.10
20260724055700 103.00
20260724055800 104.30
20260724055900 104.30
20260724060000 103.00
20260724060100 103.90
20260724060200 102.80
20260724060300 100.40
20260724060400 103.60
20260724060500 101.50
20260724060600 102.60
20260724060700 106.60
20260724060800 104.80
20260724060900 104.40
20260724061000 103.60
20260724061100 102.00
20260724061200 100.90
20260724061300 100.60
20260724061400 100.40
20260724061500 100.10
20260724061600 100.10
20260724061700 100.70
20260724061800 102.50
20260724061900 103.50
20260724062000 103.90
20260724062100 103.00
20260724062200 100.20
20260724062300 100.90
20260724062400 99.96
20260724062500 100.60
20260724062600 102.00
20260724062700 101.70
20260724062800 100.40
20260724062900 100.00
20260724063000 99.61
20260724063100 103.30
20260724063200 102.60
20260724063300 99.32
20260724063400 98.15
20260724063500 97.79
20260724063600 97.47
20260724063700 98.41
20260724063800 99.06
20260724063900 99.47
20260724064000 99.59
20260724064100 98.44
20260724064200 100.00
20260724064300 99.99
20260724064400 98.54
20260724064500 97.40
20260724064600 94.97
20260724064700 94.38
20260724064800 95.79
20260724064900 94.46
20260724065000 95.50
20260724065100 95.77
20260724065200 94.20
20260724065300 94.00
20260724065400 101.80
20260724065500 101.50
20260724065600 102.50
20260724065700 103.20
20260724065800 102.70
20260724065900 101.80
20260724070000 100.60
20260724070100 100.00
20260724070200 99.22
20260724070300 98.49
20260724070400 99.35
20260724070500 99.74
20260724070600 99.30
20260724070700 98.91
20260724070800 96.69
20260724070900 94.58
20260724071000 93.26
20260724071100 94.67
20260724071200 93.77
20260724071300 93.42
20260724071400 94.08
20260724071500 96.28
20260724071600 96.96
20260724071700 96.83
20260724071800 97.71
20260724071900 96.52
20260724072000 97.25
20260724072100 98.24
20260724072200 97.82
20260724072300 98.18
20260724072400 100.60
20260724072500 101.40
20260724072600 99.20
20260724072700 99.58
20260724072800 99.46
20260724072900 99.69
20260724073000 98.44
20260724073100 98.94
20260724073200 100.30
20260724073300 100.80
20260724073400 101.00
20260724073500 100.20
20260724073600 100.80
20260724073700 100.60
20260724073800 100.40
20260724073900 99.84
20260724074000 97.57
20260724074100 97.64
20260724074200 96.17
20260724074300 95.68
20260724074400 95.59
20260724074500 96.09
20260724074600 96.11
20260724074700 95.46
20260724074800 94.54
20260724074900 95.41
20260724075000 95.19
20260724075100 94.21
20260724075200 94.91
20260724075300 95.84
20260724075400 94.78
20260724075500 97.34
20260724075600 96.36
20260724075700 95.88
20260724075800 95.41
20260724075900 97.97
20260724080000 99.42
20260724080100 96.49
20260724080200 96.07
20260724080300 95.15
20260724080400 93.85
20260724080500 95.07
20260724080600 93.98
20260724080700 92.37
20260724080800 90.24
20260724080900 91.62
20260724081000 90.81
20260724081100 91.69
20260724081200 94.03
20260724081300 94.00
20260724081400 90.61
20260724081500 89.94
20260724081600 92.30
20260724081700 90.78
20260724081800 90.31
20260724081900 91.15
20260724082000 89.23
20260724082100 89.50
20260724082200 89.73
20260724082300 89.16
20260724082400 89.07
20260724082500 90.16
20260724082600 90.28
20260724082700 89.59
20260724082800 88.72
20260724082900 87.50
20260724083000 86.58
20260724083100 86.49
20260724083200 87.59
20260724083300 87.18
20260724083400 86.18
20260724083500 88.33
20260724083600 87.67
20260724083700 85.29
20260724083800 85.78
20260724083900 84.05
20260724084000 84.22
20260724084100 84.25
20260724084200 81.29
20260724084300 81.69
20260724084400 80.22
20260724084500 79.81
20260724084600 78.19
20260724084700 78.23
20260724084800 79.38
20260724084900 79.06
20260724085000 78.94
20260724085100 77.56
20260724085200 78.03
20260724085300 77.90
20260724085400 77.55
20260724085500 76.39
20260724085600 76.20
20260724085700 76.80
20260724085800 78.21
20260724085900 80.11
20260724090000 79.01
20260724090100 79.20
20260724090200 78.76
20260724090300 76.59
20260724090400 78.24
20260724090500 77.71
20260724090600 78.33
20260724090700 78.38
20260724090800 77.70
20260724090900 77.38
20260724091000 75.77
20260724091100 76.37
20260724091200 76.69
20260724091300 73.81
20260724091400 71.87
20260724091500 71.40
20260724091600 71.01
20260724091700 70.56
20260724091800 72.32
20260724091900 69.06
20260724092000 69.88
20260724092100 70.04
20260724092200 70.69
20260724092300 70.45
20260724092400 71.89
20260724092500 72.87
20260724092600 72.05
20260724092700 71.64
20260724092800 72.62
20260724092900 73.19
20260724093000 73.51
20260724093100 73.33
20260724093200 72.69
20260724093300 71.40
20260724093400 70.39
20260724093500 69.04
20260724093600 69.09
20260724093700 68.72
20260724093800 67.01
20260724093900 66.79
20260724094000 65.08
20260724094100 64.63
20260724094200 64.20
20260724094300 61.44
20260724094400 61.57
20260724094500 60.48
20260724094600 58.84
20260724094700 58.66
20260724094800 59.12
20260724094900 59.45
20260724095000 58.15
20260724095100 58.14
20260724095200 57.56
20260724095300 58.76
20260724095400 56.58
20260724095500 58.70
20260724095600 59.01
20260724095700 58.74
20260724095800 60.95
20260724095900 61.98
20260724100000 63.08
20260724100100 63.95
20260724100200 63.13
20260724100300 63.72
20260724100400 64.63
20260724100500 65.87
20260724100600 65.55
20260724100700 65.14
20260724100800 63.92
20260724100900 64.92
20260724101000 64.12
20260724101100 63.62
20260724101200 63.48
20260724101300 62.55
20260724101400 61.76
20260724101500 59.92
20260724101600 62.01
20260724101700 61.35
20260724101800 59.78
20260724101900 58.94
20260724102000 59.11
20260724102100 58.89
20260724102200 59.14
20260724102300 58.69
20260724102400 57.69
20260724102500 57.40
20260724102600 56.95
20260724102700 -777.0
20260724102800 57.20
20260724102900 56.85
20260724103000 55.88
20260724103100 57.55
20260724103200 58.10
20260724103300 59.32
20260724103400 60.00
20260724103500 59.79
20260724103600 58.75
20260724103700 59.31
20260724103800 59.68
20260724103900 59.97
20260724104000 60.21
20260724104100 60.21
20260724104200 62.57
20260724104300 61.18
20260724104400 60.95
20260724104500 60.55
20260724104600 59.27
20260724104700 59.01
20260724104800 58.24
20260724104900 58.67
20260724105000 58.59
20260724105100 58.81
20260724105200 59.81
20260724105300 60.02
20260724105400 59.56
20260724105500 59.95
20260724105600 60.53
20260724105700 58.45
20260724105800 58.47
20260724105900 58.15
20260724110000 59.94
20260724110100 59.88
20260724110200 60.42
20260724110300 60.37
20260724110400 60.37
20260724110500 62.07
20260724110600 62.42
20260724110700 61.01
20260724110800 60.28
20260724110900 60.99
20260724111000 62.32
20260724111100 62.35
20260724111200 64.46
20260724111300 65.11
20260724111400 66.32
20260724111500 66.10
20260724111600 65.97
20260724111700 65.66
20260724111800 66.28
20260724111900 64.90
20260724112000 65.86
20260724112100 65.11
20260724112200 66.13
20260724112300 65.79
20260724112400 65.48
20260724112500 65.23
20260724112600 64.62
20260724112700 63.62
20260724112800 63.57
20260724112900 63.34
20260724113000 63.94
20260724113100 63.49
20260724113200 62.61
20260724113300 63.31
20260724113400 64.60
20260724113500 62.98
20260724113600 64.68
20260724113700 64.70
20260724113800 65.71
20260724113900 65.62
20260724114000 64.45
20260724114100 64.41
20260724114200 64.13
20260724114300 63.85
20260724114400 64.56
20260724114500 65.19
20260724114600 65.81
20260724114700 67.38
20260724114800 67.03
20260724114900 66.87
20260724115000 66.54
20260724115100 66.04
20260724115200 65.27
20260724115300 64.77
20260724115400 65.22
20260724115500 66.12
20260724115600 66.78
20260724115700 66.81
20260724115800 72.06
20260724115900 70.78
20260724120000 71.94
20260724120100 70.88
20260724120200 69.28
20260724120300 68.81
20260724120400 68.28
20260724120500 68.24
20260724120600 68.96
20260724120700 69.63
20260724120800 70.07
20260724120900 69.15
20260724121000 69.34
20260724121100 69.20
20260724121200 70.30
20260724121300 71.19
20260724121400 70.63
20260724121500 68.66
20260724121600 69.52
20260724121700 70.03
20260724121800 69.60
20260724121900 69.83
20260724122000 68.99
20260724122100 68.64
20260724122200 68.24
20260724122300 69.54
20260724122400 69.70
20260724122500 69.13
20260724122600 68.27
20260724122700 68.15
20260724122800 66.78
20260724122900 69.38
20260724123000 70.50
20260724123100 71.03
20260724123200 70.85
20260724123300 70.67
20260724123400 71.50
20260724123500 72.13
20260724123600 71.21
20260724123700 71.09
20260724123800 70.70
20260724123900 71.29
20260724124000 72.38
20260724124100 72.57
20260724124200 72.15
20260724124300 72.46
20260724124400 69.01
20260724124500 67.58
20260724124600 67.14
20260724124700 67.05
20260724124800 66.10
20260724124900 66.27
20260724125000 67.81
20260724125100 68.06
20260724125200 68.55
20260724125300 68.04
20260724125400 67.73
20260724125500 65.76
20260724125600 67.04
20260724125700 66.74
20260724125800 65.54
20260724125900 66.86
20260724130000 67.83
20260724130100 68.30
20260724130200 68.37
20260724130300 69.97
20260724130400 69.34
20260724130500 68.64
20260724130600 71.38
20260724130700 71.33
20260724130800 72.13
20260724130900 73.77
20260724131000 73.88
20260724131100 74.32
20260724131200 76.37
20260724131300 77.27
20260724131400 77.72
20260724131500 78.33
20260724131600 78.37
20260724131700 79.50
20260724131800 78.57
20260724131900 79.00
20260724132000 79.92
20260724132100 76.87
20260724132200 80.53
20260724132300 79.49
20260724132400 78.57
20260724132500 80.71
20260724132600 76.76
20260724132700 76.24
20260724132800 78.84
20260724132900 79.05
20260724133000 78.50
20260724133100 77.80
20260724133200 76.79
20260724133300 77.33
20260724133400 77.94
20260724133500 77.21
20260724133600 78.86
20260724133700 75.36
20260724133800 76.64
20260724133900 80.50
20260724134000 79.99
20260724134100 81.96
20260724134200 81.27
20260724134300 80.11
20260724134400 80.55
20260724134500 79.34
20260724134600 80.17
20260724134700 80.32
20260724134800 81.41
20260724134900 82.04
20260724135000 81.90
20260724135100 81.35
20260724135200 83.27
20260724135300 84.03
20260724135400 84.53
20260724135500 84.23
20260724135600 84.57
20260724135700 85.31
20260724135800 85.74
20260724135900 85.00
20260724140000 87.06
20260724140100 88.14
20260724140200 89.29
20260724140300 87.79
20260724140400 88.21
20260724140500 87.99
20260724140600 88.75
20260724140700 87.44
20260724140800 85.16
20260724140900 84.72
20260724141000 84.56
20260724141100 83.40
20260724141200 84.59
20260724141300 84.99
20260724141400 84.19
20260724141500 82.68
20260724141600 82.10
20260724141700 81.16
20260724141800 82.25
20260724141900 81.32
20260724142000 83.17
20260724142100 81.49
20260724142200 80.40
20260724142300 83.48
20260724142400 84.88
20260724142500 84.96
20260724142600 86.24
20260724142700 85.66
20260724142800 84.81
20260724142900 85.05
20260724143000 86.85
20260724143100 86.43
20260724143200 87.82
20260724143300 87.19
20260724143400 88.02
20260724143500 87.11
20260724143600 88.48
20260724143700 88.93
20260724143800 87.59
20260724143900 86.62
20260724144000 87.59
20260724144100 86.50
20260724144200 86.30
20260724144300 86.33
20260724144400 87.08
20260724144500 84.47
20260724144600 84.36
20260724144700 84.74
20260724144800 85.23
20260724144900 84.55
20260724145000 84.52
20260724145100 83.48
20260724145200 84.88
20260724145300 83.41
20260724145400 84.83
20260724145500 84.10
20260724145600 82.43
20260724145700 81.70
20260724145800 83.53
20260724145900 83.55
20260724150000 83.61
20260724150100 83.40
20260724150200 84.36
20260724150300 84.25
20260724150400 84.79
20260724150500 86.77
20260724150600 87.21
20260724150700 87.58
20260724150800 88.89
20260724150900 87.39
20260724151000 87.71
20260724151100 87.93
20260724151200 89.07
20260724151300 86.62
20260724151400 86.59
20260724151500 87.48
20260724151600 87.21
20260724151700 85.66
20260724151800 84.32
20260724151900 83.78
20260724152000 85.71
20260724152100 84.25
20260724152200 82.45
20260724152300 81.90
20260724152400 81.26
20260724152500 80.32
20260724152600 81.01
20260724152700 80.32
20260724152800 79.72
20260724152900 78.10
20260724153000 79.56
20260724153100 78.97
20260724153200 77.23
20260724153300 78.03
20260724153400 79.34
20260724153500 78.59
20260724153600 78.83
20260724153700 78.90
20260724153800 78.65
20260724153900 78.63
20260724154000 79.46
20260724154100 78.63
20260724154200 80.24
20260724154300 80.69
20260724154400 80.48
20260724154500 78.69
20260724154600 79.02
20260724154700 79.97
20260724154800 80.20
20260724154900 78.42
20260724155000 78.80
20260724155100 79.20
20260724155200 80.84
20260724155300 80.42
20260724155400 81.23
20260724155500 81.33
20260724155600 81.78
20260724155700 79.75
20260724155800 79.62
20260724155900 80.84
20260724160000 80.89
20260724160100 -777.0
20260724160200 78.92
20260724160300 79.82
20260724160400 79.00
20260724160500 79.14
20260724160600 78.29
20260724160700 77.77
20260724160800 76.11
20260724160900 76.69
20260724161000 76.28
20260724161100 75.20
20260724161200 75.19
20260724161300 75.60
20260724161400 75.15
20260724161500 74.84
20260724161600 75.10
20260724161700 74.84
20260724161800 75.27
20260724161900 75.18
20260724162000 74.23
20260724162100 72.63
20260724162200 71.50
20260724162300 72.52
20260724162400 70.99
20260724162500 70.14
20260724162600 70.04
20260724162700 68.15
20260724162800 68.82
20260724162900 68.11
20260724163000 66.93
20260724163100 68.57
20260724163200 70.36
20260724163300 70.59
20260724163400 71.08
20260724163500 71.58
20260724163600 73.64
20260724163700 74.35
20260724163800 73.19
20260724163900 73.54
20260724164000 73.24
20260724164100 73.19
20260724164200 73.78
20260724164300 72.55
20260724164400 73.36
20260724164500 74.13
20260724164600 73.44
20260724164700 71.55
20260724164800 72.38
20260724164900 71.38
20260724165000 71.11
20260724165100 70.64
20260724165200 69.79
20260724165300 69.38
20260724165400 69.24
20260724165500 71.49
20260724165600 71.47
20260724165700 71.38
20260724165800 72.43
20260724165900 71.98
20260724170000 73.08
20260724170100 72.35
20260724170200 75.56
20260724170300 75.37
20260724170400 75.25
20260724170500 75.40
20260724170600 73.88
20260724170700 74.22
20260724170800 75.52
20260724170900 76.23
20260724171000 74.03
20260724171100 74.28
20260724171200 74.19
20260724171300 72.50
20260724171400 72.41
20260724171500 69.79
20260724171600 69.52
20260724171700 69.66
20260724171800 70.43
20260724171900 69.21
20260724172000 69.61
20260724172100 69.32
20260724172200 70.00
20260724172300 68.82
20260724172400 68.70
20260724172500 68.25
20260724172600 67.23
20260724172700 66.47
20260724172800 67.45
20260724172900 67.88
20260724173000 69.57
20260724173100 68.95
20260724173200 69.19
20260724173300 67.82
20260724173400 67.69
20260724173500 67.60
20260724173600 68.44
20260724173700 66.64
20260724173800 67.54
20260724173900 68.01
20260724174000 68.52
20260724174100 69.03
20260724174200 69.58
20260724174300 69.38
20260724174400 70.45
20260724174500 69.93
20260724174600 69.57
20260724174700 70.29
20260724174800 70.93
20260724174900 72.88
20260724175000 72.42
20260724175100 72.24
20260724175200 72.31
20260724175300 72.13
20260724175400 71.09
20260724175500 71.65
20260724175600 70.55
20260724175700 69.98
20260724175800 69.38
20260724175900 68.35
20260724180000 69.63
20260724180100 69.46
20260724180200 69.96
20260724180300 70.25
20260724180400 70.01
20260724180500 70.84
20260724180600 70.31
20260724180700 69.96
20260724180800 70.27
20260724180900 70.17
20260724181000 70.32
20260724181100 70.61
20260724181200 70.49
20260724181300 72.32
20260724181400 72.31
20260724181500 70.95
20260724181600 70.68
20260724181700 72.27
20260724181800 73.51
20260724181900 72.99
20260724182000 71.58
20260724182100 73.30
20260724182200 72.81
20260724182300 73.42
20260724182400 73.46
20260724182500 73.03
20260724182600 72.64
20260724182700 73.12
20260724182800 73.05
20260724182900 72.08
20260724183000 71.50
20260724183100 71.38
20260724183200 69.20
20260724183300 66.42
20260724183400 65.73
20260724183500 65.55
20260724183600 65.50
20260724183700 64.78
20260724183800 63.33
20260724183900 63.14
20260724184000 63.07
20260724184100 64.18
20260724184200 64.80
20260724184300 68.50
20260724184400 69.34
20260724184500 69.54
20260724184600 69.62
20260724184700 71.25
20260724184800 71.17
20260724184900 71.88
20260724185000 72.94
20260724185100 71.31
20260724185200 70.87
20260724185300 71.07
20260724185400 70.72
20260724185500 71.11
20260724185600 71.69
20260724185700 69.06
20260724185800 68.08
20260724185900 68.06
20260724190000 67.76
20260724190100 65.87
20260724190200 64.83
20260724190300 64.99
20260724190400 64.35
20260724190500 62.97
20260724190600 63.49
20260724190700 65.15
20260724190800 66.00
20260724190900 65.51
20260724191000 66.96
20260724191100 66.56
20260724191200 67.78
20260724191300 69.03
20260724191400 69.36
20260724191500 70.59
20260724191600 70.52
20260724191700 69.79
20260724191800 69.81
20260724191900 70.55
20260724192000 71.23
20260724192100 70.12
20260724192200 69.25
20260724192300 68.69
20260724192400 67.56
20260724192500 -777.0
20260724192600 66.21
20260724192700 66.57
20260724192800 66.43
20260724192900 65.80
20260724193000 65.00
20260724193100 64.78
20260724193200 65.58
20260724193300 65.49
20260724193400 64.79
20260724193500 63.28
20260724193600 63.12
20260724193700 63.66
20260724193800 63.80
20260724193900 63.99
20260724194000 65.36
20260724194100 66.32
20260724194200 65.50
20260724194300 64.58
20260724194400 65.77
20260724194500 64.97
20260724194600 65.09
20260724194700 64.26
20260724194800 67.25
20260724194900 68.60
20260724195000 70.80
20260724195100 70.63
20260724195200 69.59
20260724195300 68.83
20260724195400 69.05
20260724195500 67.34
20260724195600 67.99
20260724195700 70.57
20260724195800 71.89
20260724195900 70.56
20260724200000 70.34
20260724200100 69.87
20260724200200 70.35
20260724200300 67.37
20260724200400 65.82
20260724200500 66.08
20260724200600 66.45
20260724200700 67.40
20260724200800 68.22
20260724200900 68.61
20260724201000 68.70
20260724201100 68.08
20260724201200 66.48
20260724201300 65.53
20260724201400 65.66
20260724201500 65.66
20260724201600 65.51
20260724201700 63.80
20260724201800 64.98
20260724201900 65.81
20260724202000 64.81
20260724202100 64.55
20260724202200 64.28
20260724202300 63.35
20260724202400 62.48
20260724202500 65.90
20260724202600 66.60
20260724202700 66.05
20260724202800 66.04
20260724202900 67.02
20260724203000 67.05
20260724203100 66.13
20260724203200 67.45
20260724203300 65.75
20260724203400 65.31
20260724203500 65.13
20260724203600 64.40
20260724203700 64.65
20260724203800 64.12
20260724203900 63.02
20260724204000 62.99
20260724204100 61.02
20260724204200 61.05
20260724204300 60.99
20260724204400 60.10
20260724204500 59.94
20260724204600 60.04
20260724204700 59.74
20260724204800 60.46
20260724204900 61.35
20260724205000 59.25
20260724205100 59.63
20260724205200 57.53
20260724205300 58.23
20260724205400 60.22
20260724205500 59.45
20260724205600 60.07
20260724205700 59.87
20260724205800 60.05
20260724205900 58.75
20260724210000 57.94
20260724210100 58.98
20260724210200 57.57
20260724210300 57.60
20260724210400 56.30
20260724210500 58.01
20260724210600 57.34
20260724210700 58.29
20260724210800 58.87
20260724210900 58.89
20260724211000 60.06
20260724211100 60.55
20260724211200 60.95
20260724211300 61.79
20260724211400 61.97
20260724211500 62.32
20260724211600 61.01
20260724211700 61.24
20260724211800 60.57
20260724211900 60.17
20260724212000 59.75
20260724212100 58.92
20260724212200 58.10
20260724212300 57.15
20260724212400 55.53
20260724212500 53.86
20260724212600 54.46
20260724212700 55.24
20260724212800 54.53
20260724212900 55.11
20260724213000 54.67
20260724213100 53.69
20260724213200 56.31
20260724213300 55.90
20260724213400 56.92
20260724213500 57.04
20260724213600 57.21
20260724213700 56.31
20260724213800 57.18
20260724213900 57.03
20260724214000 56.65
20260724214100 54.58
20260724214200 52.92
20260724214300 51.65
20260724214400 51.06
20260724214500 51.46
20260724214600 51.25
20260724214700 49.69
20260724214800 49.71
20260724214900 48.41
20260724215000 47.05
20260724215100 47.54
20260724215200 47.86
20260724215300 46.39
20260724215400 45.01
20260724215500 46.09
20260724215600 46.68
20260724215700 46.05
20260724215800 45.44
20260724215900 44.89
20260724220000 43.79
20260724220100 41.84
20260724220200 40.99
20260724220300 40.34
20260724220400 39.30
20260724220500 39.00
20260724220600 39.01
20260724220700 37.93
20260724220800 37.68
20260724220900 37.14
20260724221000 36.49
20260724221100 35.00
20260724221200 33.98
20260724221300 33.52
20260724221400 33.42
20260724221500 34.35
20260724221600 34.54
20260724221700 33.92
20260724221800 33.95
20260724221900 34.77
20260724222000 35.29
20260724222100 34.52
20260724222200 35.37
20260724222300 34.99
20260724222400 35.56
20260724222500 35.88
20260724222600 35.39
20260724222700 35.93
20260724222800 36.21
20260724222900 35.94
20260724223000 35.41
20260724223100 35.78
20260724223200 35.92
20260724223300 35.56
20260724223400 35.29
20260724223500 35.46
20260724223600 35.72
20260724223700 35.34
20260724223800 35.09
20260724223900 34.44
20260724224000 34.00
20260724224100 34.36
20260724224200 33.56
20260724224300 33.31
20260724224400 33.68
20260724224500 34.75
20260724224600 35.35
20260724224700 35.43
20260724224800 35.61
20260724224900 36.26
20260724225000 35.07
20260724225100 34.75
20260724225200 34.28
20260724225300 34.70
20260724225400 35.51
20260724225500 35.78
20260724225600 35.40
20260724225700 36.97
20260724225800 37.23
20260724225900 37.42
20260724230000 37.13
20260724230100 36.47
20260724230200 36.62
20260724230300 36.06
20260724230400 36.02
20260724230500 36.93
20260724230600 37.69
20260724230700 38.34
20260724230800 38.39
20260724230900 38.13
20260724231000 38.66
20260724231100 39.68
20260724231200 39.74
20260724231300 39.63
20260724231400 39.24
20260724231500 39.00
20260724231600 38.50
20260724231700 39.08
20260724231800 39.53
20260724231900 39.02
20260724232000 38.91
20260724232100 38.84
20260724232200 38.47
20260724232300 38.12
20260724232400 38.04
20260724232500 37.71
20260724232600 36.99
20260724232700 36.71
20260724232800 36.67
20260724232900 36.91
20260724233000 37.72
20260724233100 38.02
20260724233200 38.39
20260724233300 38.82
20260724233400 39.57
20260724233500 39.87
20260724233600 39.88
20260724233700 40.12
20260724233800 40.37
20260724233900 40.11
20260724234000 39.49
20260724234100 39.41
20260724234200 39.58
20260724234300 39.99
20260724234400 39.45
20260724234500 39.42
20260724234600 39.56
20260724234700 39.36
20260724234800 39.41
20260724234900 38.49
20260724235000 38.69
20260724235100 37.93
20260724235200 38.10
20260724235300 37.61
20260724235400 37.42
20260724235500 37.89
20260724235600 37.75
20260724235700 38.03
20260724235800 37.87
20260724235900 37.95
20260724240000 38.12