#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261104000500 277.80
20261104001000 273.50
20261104001500 276.00
20261104002000 284.50
20261104002500 282.30
20261104003000 285.10
20261104003500 278.20
20261104004000 276.00
20261104004500 280.80
20261104005000 284.60
20261104005500 288.10
20261104010000 282.40
20261104010500 284.50
20261104011000 283.20
20261104011500 279.70
20261104012000 276.30
20261104012500 280.20
20261104013000 275.80
20261104013500 277.20
20261104014000 281.80
20261104014500 284.20
20261104015000 279.70
20261104015500 271.30
20261104020000 275.10
20261104020500 274.30
20261104021000 296.50
20261104021500 281.80
20261104022000 287.10
20261104022500 280.40
20261104023000 287.20
20261104023500 273.30
20261104024000 300.60
20261104024500 291.60
20261104025000 301.70
20261104025500 298.40
20261104030000 344.80
20261104030500 307.10
20261104031000 305.60
20261104031500 297.70
20261104032000 331.90
20261104032500 325.60
20261104033000 285.40
20261104033500 296.30
20261104034000 283.20
20261104034500 271.20
20261104035000 275.70
20261104035500 237.50
20261104040000 249.80
20261104040500 261.70
20261104041000 328.60
20261104041500 24.74
20261104042000 351.30
20261104042500 338.70
20261104043000 319.70
20261104043500 187.60
20261104044000 216.90
20261104044500 277.20
20261104045000 120.60
20261104045500 86.54
20261104050000 60.64
20261104050500 50.69
20261104051000 89.80
20261104051500 27.48
20261104052000 358.80
20261104052500 281.70
20261104053000 40.76
20261104053500 5.45
20261104054000 66.32
20261104054500 46.83
20261104055000 71.57
20261104055500 81.48
20261104060000 76.62
20261104060500 98.75
20261104061000 92.48
20261104061500 83.09
20261104062000 78.61
20261104062500 85.73
20261104063000 91.80
20261104063500 107.30
20261104064000 113.40
20261104064500 104.10
20261104065000 87.04
20261104065500 84.46
20261104070000 93.74
20261104070500 90.86
20261104071000 98.81
20261104071500 97.81
20261104072000 87.81
20261104072500 97.59
20261104073000 99.51
20261104073500 96.63
20261104074000 93.01
20261104074500 92.18
20261104075000 94.29
20261104075500 96.62
20261104080000 89.28
20261104080500 93.15
20261104081000 90.02
20261104081500 94.87
20261104082000 95.99
20261104082500 93.26
20261104083000 88.43
20261104083500 93.67
20261104084000 86.45
20261104084500 94.64
20261104085000 90.78
20261104085500 90.90
20261104090000 92.69
20261104090500 94.56
20261104091000 92.19
20261104091500 94.20
20261104092000 102.70
20261104092500 95.46
20261104093000 96.07
20261104093500 97.07
20261104094000 86.88
20261104094500 95.72
20261104095000 92.82
20261104095500 93.07
20261104100000 90.15
20261104100500 92.67
20261104101000 86.94
20261104101500 96.75
20261104102000 90.27
20261104102500 88.83
20261104103000 91.17
20261104103500 85.86
20261104104000 90.90
20261104104500 84.79
20261104105000 94.79
20261104105500 89.86
20261104110000 90.91
20261104110500 94.24
20261104111000 86.69
20261104111500 101.90
20261104112000 99.95
20261104112500 106.20
20261104113000 96.96
20261104113500 91.93
20261104114000 99.55
20261104114500 122.70
20261104115000 109.60
20261104115500 121.50
20261104120000 132.30
20261104120500 332.50
20261104121000 287.50
20261104121500 262.50
20261104122000 279.60
20261104122500 271.50
20261104123000 274.40
20261104123500 290.10
20261104124000 290.20
20261104124500 283.60
20261104125000 290.60
20261104125500 287.90
20261104130000 272.70
20261104130500 282.10
20261104131000 289.30
20261104131500 275.10
20261104132000 280.20
20261104132500 282.40
20261104133000 290.10
20261104133500 279.50
20261104134000 282.60
20261104134500 279.50
20261104135000 285.60
20261104135500 278.50
20261104140000 275.90
20261104140500 277.40
20261104141000 280.90
20261104141500 281.80
20261104142000 279.30
20261104142500 290.00
20261104143000 279.80
20261104143500 277.20
20261104144000 288.60
20261104144500 281.90
20261104145000 294.60
20261104145500 298.80
20261104150000 297.40
20261104150500 283.80
20261104151000 288.40
20261104151500 296.00
20261104152000 294.20
20261104152500 295.70
20261104153000 290.40
20261104153500 277.60
20261104154000 265.10
20261104154500 319.40
20261104155000 300.50
20261104155500 293.40
20261104160000 294.10
20261104160500 291.50
20261104161000 288.60
20261104161500 284.70
20261104162000 274.50
20261104162500 310.80
20261104163000 279.60
20261104163500 290.70
20261104164000 299.40
20261104164500 304.60
20261104165000 297.60
20261104165500 311.50
20261104170000 282.80
20261104170500 276.50
20261104171000 293.10
20261104171500 274.10
20261104172000 309.70
20261104172500 305.20
20261104173000 284.00
20261104173500 281.00
20261104174000 282.00
20261104174500 259.60
20261104175000 277.60
20261104175500 282.00
20261104180000 272.90
20261104180500 260.10
20261104181000 17.80
20261104181500 13.98
20261104182000 5.40
20261104182500 283.70
20261104183000 309.50
20261104183500 300.10
20261104184000 206.90
20261104184500 171.20
20261104185000 101.60
20261104185500 74.64
20261104190000 83.98
20261104190500 83.88
20261104191000 79.66
20261104191500 61.54
20261104192000 78.78
20261104192500 80.52
20261104193000 78.56
20261104193500 92.17
20261104194000 102.50
20261104194500 95.50
20261104195000 94.36
20261104195500 90.49
20261104200000 91.46
20261104200500 93.18
20261104201000 94.08
20261104201500 92.26
20261104202000 90.63
20261104202500 94.97
20261104203000 98.79
20261104203500 96.95
20261104204000 85.44
20261104204500 95.87
20261104205000 97.60
20261104205500 94.91
20261104210000 94.00
20261104210500 94.12
20261104211000 90.00
20261104211500 91.94
20261104212000 89.64
20261104212500 93.05
20261104213000 95.85
20261104213500 89.97
20261104214000 93.56
20261104214500 90.47
20261104215000 95.29
20261104215500 91.15
20261104220000 92.56
20261104220500 90.87
20261104221000 89.88
20261104221500 94.39
20261104222000 92.49
20261104222500 91.11
20261104223000 91.92
20261104223500 90.65
20261104224000 93.39
20261104224500 96.59
20261104225000 102.20
20261104225500 97.15
20261104230000 97.45
20261104230500 97.39
20261104231000 98.11
20261104231500 98.88
20261104232000 101.40
20261104232500 91.24
20261104233000 96.59
20261104233500 91.38
20261104234000 91.67
20261104234500 89.62
20261104235000 99.50
20261104235500 106.60
20261104240000 96.65