#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260801000500 331.40
20260801001000 280.90
20260801001500 318.90
20260801002000 293.70
20260801002500 96.48
20260801003000 175.00
20260801003500 213.30
20260801004000 140.60
20260801004500 112.70
20260801005000 93.42
20260801005500 88.90
20260801010000 78.40
20260801010500 80.78
20260801011000 95.33
20260801011500 98.64
20260801012000 101.50
20260801012500 101.50
20260801013000 95.75
20260801013500 95.33
20260801014000 98.12
20260801014500 104.20
20260801015000 111.30
20260801015500 105.80
20260801020000 96.97
20260801020500 100.50
20260801021000 96.00
20260801021500 98.21
20260801022000 95.00
20260801022500 100.00
20260801023000 98.37
20260801023500 88.25
20260801024000 97.09
20260801024500 96.77
20260801025000 87.20
20260801025500 98.55
20260801030000 96.08
20260801030500 103.90
20260801031000 96.50
20260801031500 94.23
20260801032000 96.62
20260801032500 100.00
20260801033000 98.58
20260801033500 92.46
20260801034000 96.13
20260801034500 99.05
20260801035000 95.41
20260801035500 99.91
20260801040000 106.40
20260801040500 95.48
20260801041000 96.68
20260801041500 97.40
20260801042000 93.31
20260801042500 104.20
20260801043000 99.82
20260801043500 92.16
20260801044000 87.44
20260801044500 92.83
20260801045000 104.60
20260801045500 100.90
20260801050000 100.70
20260801050500 95.13
20260801051000 90.58
20260801051500 95.40
20260801052000 92.39
20260801052500 81.32
20260801053000 94.65
20260801053500 103.80
20260801054000 100.10
20260801054500 99.69
20260801055000 101.10
20260801055500 109.90
20260801060000 102.30
20260801060500 112.50
20260801061000 119.00
20260801061500 93.95
20260801062000 120.10
20260801062500 84.48
20260801063000 120.80
20260801063500 235.10
20260801064000 258.60
20260801064500 271.50
20260801065000 274.90
20260801065500 272.60
20260801070000 279.80
20260801070500 285.00
20260801071000 281.40
20260801071500 282.30
20260801072000 282.00
20260801072500 287.10
20260801073000 280.40
20260801073500 285.40
20260801074000 293.10
20260801074500 283.20
20260801075000 285.60
20260801075500 286.40
20260801080000 282.20
20260801080500 278.60
20260801081000 288.70
20260801081500 282.60
20260801082000 283.40
20260801082500 288.40
20260801083000 297.50
20260801083500 282.70
20260801084000 279.00
20260801084500 287.60
20260801085000 281.10
20260801085500 286.50
20260801090000 284.20
20260801090500 284.80
20260801091000 289.50
20260801091500 277.70
20260801092000 277.70
20260801092500 297.80
20260801093000 300.40
20260801093500 284.50
20260801094000 290.40
20260801094500 279.90
20260801095000 264.50
20260801095500 289.40
20260801100000 287.20
20260801100500 270.00
20260801101000 266.00
20260801101500 280.40
20260801102000 303.00
20260801102500 286.40
20260801103000 266.20
20260801103500 233.00
20260801104000 293.20
20260801104500 317.30
20260801105000 300.60
20260801105500 262.50
20260801110000 252.40
20260801110500 258.70
20260801111000 281.20
20260801111500 279.70
20260801112000 258.90
20260801112500 289.60
20260801113000 324.40
20260801113500 279.40
20260801114000 11.54
20260801114500 298.30
20260801115000 279.50
20260801115500 273.60
20260801120000 200.60
20260801120500 71.76
20260801121000 21.17
20260801121500 332.70
20260801122000 276.50
20260801122500 330.00
20260801123000 16.88
20260801123500 114.40
20260801124000 111.80
20260801124500 128.70
20260801125000 101.20
20260801125500 90.18
20260801130000 103.60
20260801130500 99.66
20260801131000 99.05
20260801131500 77.98
20260801132000 96.14
20260801132500 94.55
20260801133000 106.10
20260801133500 96.98
20260801134000 95.49
20260801134500 99.76
20260801135000 98.55
20260801135500 101.80
20260801140000 102.90
20260801140500 106.60
20260801141000 101.20
20260801141500 98.20
20260801142000 94.67
20260801142500 94.69
20260801143000 89.51
20260801143500 95.82
20260801144000 95.65
20260801144500 97.42
20260801145000 96.16
20260801145500 98.68
20260801150000 92.12
20260801150500 93.19
20260801151000 93.51
20260801151500 93.88
20260801152000 99.63
20260801152500 96.11
20260801153000 96.27
20260801153500 93.35
20260801154000 104.00
20260801154500 100.60
20260801155000 99.38
20260801155500 101.90
20260801160000 98.76
20260801160500 94.33
20260801161000 98.80
20260801161500 94.50
20260801162000 94.72
20260801162500 103.50
20260801163000 98.55
20260801163500 95.87
20260801164000 94.48
20260801164500 97.53
20260801165000 88.53
20260801165500 90.97
20260801170000 110.60
20260801170500 101.10
20260801171000 102.70
20260801171500 91.94
20260801172000 106.60
20260801172500 96.01
20260801173000 95.42
20260801173500 100.90
20260801174000 96.99
20260801174500 109.30
20260801175000 104.00
20260801175500 95.31
20260801180000 96.11
20260801180500 95.78
20260801181000 113.00
20260801181500 94.71
20260801182000 96.53
20260801182500 92.47
20260801183000 114.50
20260801183500 139.40
20260801184000 238.80
20260801184500 283.10
20260801185000 280.80
20260801185500 256.60
20260801190000 277.40
20260801190500 286.40
20260801191000 278.60
20260801191500 276.10
20260801192000 291.40
20260801192500 279.50
20260801193000 285.70
20260801193500 288.40
20260801194000 288.10
20260801194500 280.30
20260801195000 292.70
20260801195500 283.40
20260801200000 280.50
20260801200500 286.50
20260801201000 281.70
20260801201500 284.50
20260801202000 280.10
20260801202500 283.70
20260801203000 290.10
20260801203500 276.30
20260801204000 289.80
20260801204500 284.90
20260801205000 290.90
20260801205500 276.70
20260801210000 280.70
20260801210500 291.90
20260801211000 298.70
20260801211500 287.90
20260801212000 279.80
20260801212500 288.00
20260801213000 272.50
20260801213500 291.10
20260801214000 297.80
20260801214500 272.90
20260801215000 292.20
20260801215500 294.30
20260801220000 297.20
20260801220500 313.60
20260801221000 298.20
20260801221500 311.90
20260801222000 283.50
20260801222500 282.00
20260801223000 303.10
20260801223500 275.30
20260801224000 264.20
20260801224500 265.00
20260801225000 257.60
20260801225500 276.70
20260801230000 264.80
20260801230500 303.20
20260801231000 341.90
20260801231500 23.98
20260801232000 306.20
20260801232500 306.90
20260801233000 265.90
20260801233500 279.40
20260801234000 300.40
20260801234500 320.50
20260801235000 284.90
20260801235500 286.50
20260801240000 294.80