#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260724000100 137.60
20260724000200 137.50
20260724000300 137.20
20260724000400 127.60
20260724000500 127.60
20260724000600 127.60
20260724000700 127.60
20260724000800 139.10
20260724000900 141.30
20260724001000 141.30
20260724001100 141.30
20260724001200 153.00
20260724001300 141.60
20260724001400 133.00
20260724001500 133.00
20260724001600 133.00
20260724001700 133.00
20260724001800 133.00
20260724001900 133.00
20260724002000 133.00
20260724002100 133.00
20260724002200 133.00
20260724002300 133.10
20260724002400 139.50
20260724002500 139.50
20260724002600 143.50
20260724002700 143.50
20260724002800 143.50
20260724002900 143.50
20260724003000 143.50
20260724003100 149.00
20260724003200 149.00
20260724003300 149.00
20260724003400 151.00
20260724003500 153.30
20260724003600 153.30
20260724003700 153.30
20260724003800 153.30
20260724003900 153.30
20260724004000 153.30
20260724004100 153.30
20260724004200 153.30
20260724004300 153.30
20260724004400 153.30
20260724004500 153.30
20260724004600 153.20
20260724004700 169.50
20260724004800 169.50
20260724004900 169.50
20260724005000 153.50
20260724005100 145.60
20260724005200 138.30
20260724005300 134.30
20260724005400 134.30
20260724005500 161.30
20260724005600 134.10
20260724005700 134.10
20260724005800 161.30
20260724005900 161.30
20260724010000 169.40
20260724010100 171.10
20260724010200 161.30
20260724010300 161.70
20260724010400 161.70
20260724010500 161.70
20260724010600 167.00
20260724010700 166.50
20260724010800 166.10
20260724010900 161.70
20260724011000 161.70
20260724011100 161.70
20260724011200 161.70
20260724011300 161.70
20260724011400 161.60
20260724011500 161.70
20260724011600 161.70
20260724011700 161.60
20260724011800 151.20
20260724011900 150.90
20260724012000 145.20
20260724012100 145.20
20260724012200 144.30
20260724012300 161.20
20260724012400 161.20
20260724012500 161.20
20260724012600 161.20
20260724012700 161.20
20260724012800 161.20
20260724012900 161.20
20260724013000 161.20
20260724013100 161.20
20260724013200 161.20
20260724013300 161.10
20260724013400 161.30
20260724013500 161.20
20260724013600 161.50
20260724013700 -777.0
20260724013800 161.90
20260724013900 159.30
20260724014000 157.40
20260724014100 157.40
20260724014200 157.40
20260724014300 157.40
20260724014400 157.40
20260724014500 157.50
20260724014600 157.50
20260724014700 157.40
20260724014800 157.60
20260724014900 157.30
20260724015000 161.10
20260724015100 161.10
20260724015200 161.10
20260724015300 161.10
20260724015400 161.10
20260724015500 161.10
20260724015600 161.10
20260724015700 161.00
20260724015800 160.90
20260724015900 160.80
20260724020000 170.90
20260724020100 170.90
20260724020200 170.90
20260724020300 170.90
20260724020400 170.90
20260724020500 170.90
20260724020600 170.90
20260724020700 170.90
20260724020800 170.80
20260724020900 170.80
20260724021000 170.90
20260724021100 170.90
20260724021200 170.90
20260724021300 170.70
20260724021400 147.10
20260724021500 147.10
20260724021600 147.10
20260724021700 147.10
20260724021800 154.70
20260724021900 154.70
20260724022000 154.70
20260724022100 154.70
20260724022200 159.40
20260724022300 159.40
20260724022400 170.50
20260724022500 170.50
20260724022600 170.50
20260724022700 170.50
20260724022800 170.50
20260724022900 159.40
20260724023000 159.40
20260724023100 159.40
20260724023200 170.50
20260724023300 170.50
20260724023400 170.40
20260724023500 170.40
20260724023600 170.40
20260724023700 170.30
20260724023800 172.70
20260724023900 172.70
20260724024000 172.70
20260724024100 177.50
20260724024200 177.50
20260724024300 177.50
20260724024400 177.50
20260724024500 177.50
20260724024600 172.60
20260724024700 172.70
20260724024800 168.40
20260724024900 168.40
20260724025000 168.40
20260724025100 168.50
20260724025200 164.50
20260724025300 164.50
20260724025400 164.30
20260724025500 166.10
20260724025600 147.00
20260724025700 139.50
20260724025800 152.70
20260724025900 152.70
20260724030000 152.60
20260724030100 152.60
20260724030200 152.70
20260724030300 152.60
20260724030400 152.70
20260724030500 152.70
20260724030600 152.70
20260724030700 152.70
20260724030800 152.70
20260724030900 152.70
20260724031000 152.60
20260724031100 152.60
20260724031200 152.50
20260724031300 145.10
20260724031400 145.10
20260724031500 145.10
20260724031600 145.10
20260724031700 155.50
20260724031800 145.20
20260724031900 145.10
20260724032000 153.00
20260724032100 143.90
20260724032200 142.90
20260724032300 142.80
20260724032400 142.80
20260724032500 142.80
20260724032600 142.80
20260724032700 142.90
20260724032800 142.90
20260724032900 144.70
20260724033000 144.70
20260724033100 155.70
20260724033200 142.30
20260724033300 155.70
20260724033400 155.70
20260724033500 142.30
20260724033600 142.40
20260724033700 142.30
20260724033800 142.30
20260724033900 142.30
20260724034000 126.00
20260724034100 145.20
20260724034200 145.20
20260724034300 145.20
20260724034400 145.20
20260724034500 145.20
20260724034600 145.20
20260724034700 145.20
20260724034800 145.20
20260724034900 145.20
20260724035000 145.20
20260724035100 145.20
20260724035200 145.20
20260724035300 145.00
20260724035400 145.30
20260724035500 146.20
20260724035600 140.30
20260724035700 140.30
20260724035800 140.30
20260724035900 140.30
20260724040000 140.40
20260724040100 148.30
20260724040200 148.30
20260724040300 148.30
20260724040400 148.30
20260724040500 158.50
20260724040600 158.50
20260724040700 158.50
20260724040800 158.50
20260724040900 158.50
20260724041000 158.40
20260724041100 158.40
20260724041200 158.50
20260724041300 147.70
20260724041400 146.70
20260724041500 147.10
20260724041600 140.70
20260724041700 140.00
20260724041800 141.10
20260724041900 139.80
20260724042000 139.80
20260724042100 139.80
20260724042200 139.80
20260724042300 139.80
20260724042400 139.80
20260724042500 139.80
20260724042600 141.80
20260724042700 151.30
20260724042800 151.30
20260724042900 150.80
20260724043000 150.80
20260724043100 150.80
20260724043200 151.30
20260724043300 151.30
20260724043400 151.30
20260724043500 151.30
20260724043600 151.30
20260724043700 150.80
20260724043800 155.20
20260724043900 154.70
20260724044000 150.70
20260724044100 150.90
20260724044200 139.40
20260724044300 139.40
20260724044400 139.30
20260724044500 152.80
20260724044600 152.80
20260724044700 152.80
20260724044800 152.80
20260724044900 152.40
20260724045000 152.40
20260724045100 152.40
20260724045200 152.40
20260724045300 152.40
20260724045400 152.40
20260724045500 152.50
20260724045600 152.20
20260724045700 152.10
20260724045800 152.20
20260724045900 153.80
20260724050000 154.30
20260724050100 154.60
20260724050200 154.70
20260724050300 154.40
20260724050400 151.00
20260724050500 151.00
20260724050600 148.40
20260724050700 148.50
20260724050800 148.40
20260724050900 148.40
20260724051000 148.40
20260724051100 148.40
20260724051200 151.40
20260724051300 151.40
20260724051400 151.60
20260724051500 151.70
20260724051600 151.60
20260724051700 151.40
20260724051800 150.30
20260724051900 148.00
20260724052000 155.70
20260724052100 -777.0
20260724052200 155.60
20260724052300 164.80
20260724052400 164.80
20260724052500 156.30
20260724052600 164.80
20260724052700 164.80
20260724052800 164.80
20260724052900 164.80
20260724053000 164.80
20260724053100 165.90
20260724053200 165.90
20260724053300 165.70
20260724053400 159.20
20260724053500 159.20
20260724053600 159.20
20260724053700 159.20
20260724053800 159.20
20260724053900 159.20
20260724054000 159.20
20260724054100 159.20
20260724054200 159.10
20260724054300 158.70
20260724054400 158.70
20260724054500 158.70
20260724054600 158.90
20260724054700 157.70
20260724054800 157.70
20260724054900 157.70
20260724055000 157.70
20260724055100 157.70
20260724055200 157.70
20260724055300 157.80
20260724055400 149.10
20260724055500 157.80
20260724055600 160.50
20260724055700 160.50
20260724055800 160.50
20260724055900 160.50
20260724060000 160.50
20260724060100 160.50
20260724060200 160.40
20260724060300 147.60
20260724060400 161.00
20260724060500 147.60
20260724060600 147.60
20260724060700 162.10
20260724060800 153.70
20260724060900 153.70
20260724061000 165.80
20260724061100 165.80
20260724061200 148.50
20260724061300 146.10
20260724061400 146.10
20260724061500 146.10
20260724061600 146.10
20260724061700 165.80
20260724061800 165.80
20260724061900 165.80
20260724062000 165.80
20260724062100 165.80
20260724062200 154.00
20260724062300 165.80
20260724062400 154.00
20260724062500 154.00
20260724062600 154.00
20260724062700 154.00
20260724062800 154.00
20260724062900 154.00
20260724063000 154.00
20260724063100 154.00
20260724063200 153.90
20260724063300 149.00
20260724063400 149.00
20260724063500 149.00
20260724063600 149.00
20260724063700 149.00
20260724063800 149.00
20260724063900 153.10
20260724064000 148.70
20260724064100 148.30
20260724064200 148.30
20260724064300 148.20
20260724064400 148.00
20260724064500 147.50
20260724064600 148.30
20260724064700 142.30
20260724064800 142.20
20260724064900 142.20
20260724065000 142.30
20260724065100 142.20
20260724065200 142.30
20260724065300 144.40
20260724065400 145.40
20260724065500 145.40
20260724065600 145.40
20260724065700 145.40
20260724065800 145.40
20260724065900 145.40
20260724070000 145.40
20260724070100 145.40
20260724070200 145.40
20260724070300 145.40
20260724070400 145.40
20260724070500 145.90
20260724070600 145.90
20260724070700 145.90
20260724070800 145.90
20260724070900 145.90
20260724071000 145.90
20260724071100 145.90
20260724071200 145.90
20260724071300 145.90
20260724071400 145.90
20260724071500 145.90
20260724071600 145.90
20260724071700 145.90
20260724071800 145.90
20260724071900 146.20
20260724072000 141.80
20260724072100 141.80
20260724072200 141.80
20260724072300 141.80
20260724072400 146.70
20260724072500 146.70
20260724072600 146.80
20260724072700 146.70
20260724072800 146.80
20260724072900 146.80
20260724073000 146.80
20260724073100 146.70
20260724073200 146.80
20260724073300 146.70
20260724073400 146.80
20260724073500 146.80
20260724073600 146.70
20260724073700 146.80
20260724073800 147.30
20260724073900 145.40
20260724074000 145.30
20260724074100 145.60
20260724074200 136.10
20260724074300 135.40
20260724074400 134.50
20260724074500 134.50
20260724074600 135.90
20260724074700 154.50
20260724074800 154.50
20260724074900 154.60
20260724075000 154.60
20260724075100 154.50
20260724075200 154.50
20260724075300 154.60
20260724075400 154.60
20260724075500 154.60
20260724075600 154.60
20260724075700 154.60
20260724075800 154.60
20260724075900 154.70
20260724080000 160.10
20260724080100 157.40
20260724080200 142.20
20260724080300 142.20
20260724080400 142.20
20260724080500 142.20
20260724080600 142.20
20260724080700 142.10
20260724080800 131.50
20260724080900 131.50
20260724081000 131.60
20260724081100 131.60
20260724081200 142.20
20260724081300 142.10
20260724081400 128.50
20260724081500 128.50
20260724081600 141.60
20260724081700 128.50
20260724081800 128.50
20260724081900 139.40
20260724082000 139.40
20260724082100 139.40
20260724082200 139.40
20260724082300 139.40
20260724082400 143.50
20260724082500 143.50
20260724082600 143.50
20260724082700 143.50
20260724082800 143.50
20260724082900 130.20
20260724083000 130.20
20260724083100 130.20
20260724083200 130.10
20260724083300 130.00
20260724083400 122.10
20260724083500 122.80
20260724083600 122.80
20260724083700 122.80
20260724083800 122.80
20260724083900 122.80
20260724084000 122.80
20260724084100 122.80
20260724084200 122.80
20260724084300 122.80
20260724084400 122.80
20260724084500 123.30
20260724084600 112.30
20260724084700 110.50
20260724084800 110.50
20260724084900 110.50
20260724085000 110.60
20260724085100 110.50
20260724085200 110.50
20260724085300 110.50
20260724085400 111.20
20260724085500 109.80
20260724085600 109.80
20260724085700 109.80
20260724085800 109.90
20260724085900 109.90
20260724090000 110.00
20260724090100 110.20
20260724090200 109.80
20260724090300 109.40
20260724090400 111.90
20260724090500 111.90
20260724090600 111.90
20260724090700 111.90
20260724090800 111.90
20260724090900 111.90
20260724091000 111.90
20260724091100 111.90
20260724091200 114.10
20260724091300 113.70
20260724091400 113.70
20260724091500 112.00
20260724091600 111.80
20260724091700 107.10
20260724091800 112.10
20260724091900 106.30
20260724092000 108.40
20260724092100 108.40
20260724092200 108.40
20260724092300 108.40
20260724092400 108.40
20260724092500 113.70
20260724092600 108.40
20260724092700 108.40
20260724092800 108.30
20260724092900 108.40
20260724093000 114.40
20260724093100 114.40
20260724093200 114.40
20260724093300 114.40
20260724093400 106.90
20260724093500 106.80
20260724093600 106.80
20260724093700 106.80
20260724093800 103.50
20260724093900 103.50
20260724094000 103.40
20260724094100 103.60
20260724094200 103.60
20260724094300 88.77
20260724094400 88.79
20260724094500 88.78
20260724094600 87.88
20260724094700 87.89
20260724094800 87.88
20260724094900 87.88
20260724095000 87.86
20260724095100 87.81
20260724095200 87.75
20260724095300 87.83
20260724095400 82.74
20260724095500 97.04
20260724095600 97.04
20260724095700 97.04
20260724095800 97.04
20260724095900 97.04
20260724100000 97.04
20260724100100 97.04
20260724100200 97.04
20260724100300 97.04
20260724100400 97.04
20260724100500 97.04
20260724100600 97.05
20260724100700 97.04
20260724100800 96.96
20260724100900 96.98
20260724101000 96.22
20260724101100 96.14
20260724101200 95.79
20260724101300 96.20
20260724101400 92.90
20260724101500 92.90
20260724101600 96.43
20260724101700 96.44
20260724101800 96.43
20260724101900 96.43
20260724102000 96.39
20260724102100 96.39
20260724102200 96.16
20260724102300 84.93
20260724102400 84.92
20260724102500 84.95
20260724102600 84.95
20260724102700 -777.0
20260724102800 84.95
20260724102900 84.93
20260724103000 84.97
20260724103100 84.95
20260724103200 85.59
20260724103300 91.45
20260724103400 91.45
20260724103500 91.45
20260724103600 91.44
20260724103700 91.44
20260724103800 91.45
20260724103900 91.44
20260724104000 91.44
20260724104100 91.46
20260724104200 91.45
20260724104300 91.47
20260724104400 91.53
20260724104500 91.30
20260724104600 91.65
20260724104700 90.88
20260724104800 89.19
20260724104900 89.19
20260724105000 89.19
20260724105100 89.20
20260724105200 89.21
20260724105300 89.18
20260724105400 89.19
20260724105500 97.88
20260724105600 97.87
20260724105700 93.64
20260724105800 93.65
20260724105900 93.65
20260724110000 97.88
20260724110100 97.87
20260724110200 97.88
20260724110300 97.87
20260724110400 97.86
20260724110500 97.82
20260724110600 97.90
20260724110700 97.97
20260724110800 97.50
20260724110900 97.09
20260724111000 93.94
20260724111100 93.94
20260724111200 94.08
20260724111300 94.08
20260724111400 94.07
20260724111500 94.07
20260724111600 94.11
20260724111700 94.07
20260724111800 94.09
20260724111900 93.94
20260724112000 92.58
20260724112100 92.58
20260724112200 92.58
20260724112300 92.59
20260724112400 92.58
20260724112500 92.96
20260724112600 92.96
20260724112700 92.96
20260724112800 92.96
20260724112900 92.96
20260724113000 92.96
20260724113100 92.96
20260724113200 93.00
20260724113300 94.95
20260724113400 94.95
20260724113500 94.95
20260724113600 94.95
20260724113700 94.95
20260724113800 94.95
20260724113900 94.95
20260724114000 94.95
20260724114100 94.95
20260724114200 94.94
20260724114300 94.95
20260724114400 94.95
20260724114500 94.92
20260724114600 97.14
20260724114700 97.14
20260724114800 97.14
20260724114900 97.14
20260724115000 97.14
20260724115100 97.14
20260724115200 97.14
20260724115300 97.15
20260724115400 97.13
20260724115500 97.19
20260724115600 97.16
20260724115700 97.37
20260724115800 105.30
20260724115900 105.30
20260724120000 105.30
20260724120100 105.30
20260724120200 105.30
20260724120300 105.30
20260724120400 105.30
20260724120500 105.30
20260724120600 105.30
20260724120700 105.30
20260724120800 105.60
20260724120900 105.20
20260724121000 106.30
20260724121100 106.30
20260724121200 106.30
20260724121300 106.30
20260724121400 106.30
20260724121500 106.30
20260724121600 106.30
20260724121700 106.30
20260724121800 106.30
20260724121900 106.30
20260724122000 106.30
20260724122100 106.30
20260724122200 106.40
20260724122300 107.30
20260724122400 107.30
20260724122500 107.30
20260724122600 107.30
20260724122700 107.40
20260724122800 107.40
20260724122900 107.30
20260724123000 107.30
20260724123100 107.30
20260724123200 107.30
20260724123300 107.30
20260724123400 107.30
20260724123500 107.30
20260724123600 107.00
20260724123700 107.50
20260724123800 107.00
20260724123900 107.00
20260724124000 107.00
20260724124100 107.10
20260724124200 107.10
20260724124300 107.20
20260724124400 95.54
20260724124500 95.50
20260724124600 96.41
20260724124700 96.42
20260724124800 96.39
20260724124900 96.39
20260724125000 96.41
20260724125100 96.41
20260724125200 96.41
20260724125300 104.60
20260724125400 104.60
20260724125500 96.43
20260724125600 104.60
20260724125700 96.45
20260724125800 96.40
20260724125900 105.00
20260724130000 105.00
20260724130100 105.00
20260724130200 105.00
20260724130300 105.00
20260724130400 105.00
20260724130500 105.00
20260724130600 105.00
20260724130700 105.00
20260724130800 107.30
20260724130900 107.30
20260724131000 107.30
20260724131100 120.80
20260724131200 120.80
20260724131300 120.80
20260724131400 120.80
20260724131500 120.80
20260724131600 120.80
20260724131700 120.80
20260724131800 120.80
20260724131900 120.80
20260724132000 120.80
20260724132100 120.80
20260724132200 120.80
20260724132300 120.90
20260724132400 117.10
20260724132500 120.40
20260724132600 117.10
20260724132700 117.10
20260724132800 120.40
20260724132900 120.40
20260724133000 120.40
20260724133100 120.40
20260724133200 120.40
20260724133300 120.40
20260724133400 120.40
20260724133500 120.30
20260724133600 120.50
20260724133700 120.30
20260724133800 120.80
20260724133900 119.30
20260724134000 119.30
20260724134100 125.30
20260724134200 125.30
20260724134300 125.30
20260724134400 125.30
20260724134500 125.30
20260724134600 125.30
20260724134700 125.30
20260724134800 131.20
20260724134900 131.20
20260724135000 131.20
20260724135100 131.10
20260724135200 131.20
20260724135300 131.20
20260724135400 131.20
20260724135500 131.10
20260724135600 132.20
20260724135700 132.20
20260724135800 132.20
20260724135900 132.20
20260724140000 132.20
20260724140100 132.20
20260724140200 132.20
20260724140300 132.20
20260724140400 132.10
20260724140500 132.20
20260724140600 132.10
20260724140700 132.20
20260724140800 132.70
20260724140900 133.30
20260724141000 131.70
20260724141100 119.40
20260724141200 126.00
20260724141300 126.00
20260724141400 126.00
20260724141500 126.00
20260724141600 126.00
20260724141700 126.00
20260724141800 126.00
20260724141900 126.00
20260724142000 126.00
20260724142100 126.00
20260724142200 126.00
20260724142300 126.00
20260724142400 125.90
20260724142500 125.90
20260724142600 128.70
20260724142700 128.70
20260724142800 128.70
20260724142900 128.70
20260724143000 131.20
20260724143100 131.20
20260724143200 131.20
20260724143300 131.20
20260724143400 131.20
20260724143500 131.20
20260724143600 131.20
20260724143700 131.20
20260724143800 131.20
20260724143900 131.20
20260724144000 131.20
20260724144100 131.20
20260724144200 131.20
20260724144300 131.20
20260724144400 131.20
20260724144500 123.00
20260724144600 123.00
20260724144700 125.30
20260724144800 125.30
20260724144900 125.30
20260724145000 125.30
20260724145100 124.90
20260724145200 125.30
20260724145300 124.90
20260724145400 125.30
20260724145500 124.90
20260724145600 124.90
20260724145700 124.90
20260724145800 125.60
20260724145900 130.30
20260724150000 130.30
20260724150100 130.30
20260724150200 135.60
20260724150300 135.60
20260724150400 135.60
20260724150500 135.80
20260724150600 135.80
20260724150700 135.80
20260724150800 135.80
20260724150900 135.80
20260724151000 135.80
20260724151100 135.80
20260724151200 135.80
20260724151300 135.80
20260724151400 135.80
20260724151500 135.80
20260724151600 136.00
20260724151700 136.00
20260724151800 136.30
20260724151900 136.20
20260724152000 126.40
20260724152100 126.40
20260724152200 124.70
20260724152300 124.70
20260724152400 124.70
20260724152500 124.70
20260724152600 124.70
20260724152700 124.70
20260724152800 124.70
20260724152900 124.80
20260724153000 124.50
20260724153100 124.40
20260724153200 119.40
20260724153300 119.40
20260724153400 119.40
20260724153500 119.40
20260724153600 119.40
20260724153700 119.40
20260724153800 119.40
20260724153900 119.40
20260724154000 119.40
20260724154100 115.40
20260724154200 115.40
20260724154300 115.40
20260724154400 115.40
20260724154500 115.40
20260724154600 115.50
20260724154700 115.50
20260724154800 114.90
20260724154900 111.90
20260724155000 111.90
20260724155100 111.90
20260724155200 112.00
20260724155300 112.10
20260724155400 111.60
20260724155500 112.70
20260724155600 113.00
20260724155700 106.70
20260724155800 114.90
20260724155900 114.90
20260724160000 114.90
20260724160100 -777.0
20260724160200 114.80
20260724160300 114.90
20260724160400 114.90
20260724160500 114.90
20260724160600 114.80
20260724160700 114.80
20260724160800 114.90
20260724160900 114.80
20260724161000 114.90
20260724161100 104.20
20260724161200 104.20
20260724161300 115.00
20260724161400 104.10
20260724161500 104.10
20260724161600 104.10
20260724161700 104.20
20260724161800 104.00
20260724161900 105.70
20260724162000 105.70
20260724162100 108.50
20260724162200 108.50
20260724162300 108.50
20260724162400 108.50
20260724162500 108.50
20260724162600 108.50
20260724162700 103.20
20260724162800 98.96
20260724162900 98.96
20260724163000 98.95
20260724163100 102.80
20260724163200 109.00
20260724163300 108.00
20260724163400 102.80
20260724163500 102.80
20260724163600 105.10
20260724163700 102.80
20260724163800 102.80
20260724163900 102.80
20260724164000 102.80
20260724164100 102.80
20260724164200 102.90
20260724164300 102.90
20260724164400 103.00
20260724164500 101.90
20260724164600 97.45
20260724164700 97.45
20260724164800 101.00
20260724164900 97.45
20260724165000 97.45
20260724165100 97.45
20260724165200 97.45
20260724165300 97.45
20260724165400 97.45
20260724165500 105.50
20260724165600 105.50
20260724165700 105.50
20260724165800 105.50
20260724165900 105.50
20260724170000 105.50
20260724170100 105.50
20260724170200 113.10
20260724170300 113.10
20260724170400 113.10
20260724170500 113.10
20260724170600 113.10
20260724170700 113.60
20260724170800 112.90
20260724170900 116.10
20260724171000 112.90
20260724171100 113.00
20260724171200 112.30
20260724171300 108.90
20260724171400 108.90
20260724171500 107.40
20260724171600 107.40
20260724171700 107.40
20260724171800 107.40
20260724171900 107.40
20260724172000 107.30
20260724172100 107.20
20260724172200 110.30
20260724172300 110.30
20260724172400 110.30
20260724172500 110.30
20260724172600 110.30
20260724172700 105.20
20260724172800 110.30
20260724172900 110.30
20260724173000 110.30
20260724173100 110.30
20260724173200 110.40
20260724173300 110.40
20260724173400 110.60
20260724173500 110.40
20260724173600 111.20
20260724173700 93.30
20260724173800 109.20
20260724173900 109.20
20260724174000 109.20
20260724174100 108.90
20260724174200 108.60
20260724174300 108.40
20260724174400 105.40
20260724174500 105.40
20260724174600 105.40
20260724174700 105.40
20260724174800 105.40
20260724174900 113.40
20260724175000 113.40
20260724175100 113.50
20260724175200 105.40
20260724175300 96.02
20260724175400 96.02
20260724175500 96.45
20260724175600 96.02
20260724175700 96.00
20260724175800 96.02
20260724175900 109.60
20260724180000 109.70
20260724180100 109.60
20260724180200 109.70
20260724180300 109.70
20260724180400 109.70
20260724180500 109.60
20260724180600 109.60
20260724180700 109.60
20260724180800 109.70
20260724180900 109.70
20260724181000 109.80
20260724181100 109.60
20260724181200 110.00
20260724181300 108.00
20260724181400 108.00
20260724181500 105.60
20260724181600 100.30
20260724181700 108.10
20260724181800 108.20
20260724181900 110.00
20260724182000 110.00
20260724182100 110.00
20260724182200 110.00
20260724182300 110.00
20260724182400 110.00
20260724182500 110.00
20260724182600 110.00
20260724182700 110.00
20260724182800 110.00
20260724182900 110.00
20260724183000 110.00
20260724183100 110.00
20260724183200 100.10
20260724183300 100.20
20260724183400 100.20
20260724183500 100.20
20260724183600 101.90
20260724183700 101.90
20260724183800 101.90
20260724183900 99.54
20260724184000 86.92
20260724184100 101.90
20260724184200 101.90
20260724184300 105.80
20260724184400 105.80
20260724184500 105.80
20260724184600 105.80
20260724184700 105.80
20260724184800 105.70
20260724184900 107.60
20260724185000 107.60
20260724185100 107.60
20260724185200 107.60
20260724185300 107.60
20260724185400 107.60
20260724185500 107.60
20260724185600 107.60
20260724185700 105.30
20260724185800 105.30
20260724185900 105.30
20260724190000 105.30
20260724190100 98.58
20260724190200 98.11
20260724190300 98.11
20260724190400 97.01
20260724190500 88.90
20260724190600 88.90
20260724190700 102.20
20260724190800 102.20
20260724190900 102.20
20260724191000 102.20
20260724191100 102.20
20260724191200 102.60
20260724191300 102.60
20260724191400 102.60
20260724191500 105.40
20260724191600 105.40
20260724191700 105.40
20260724191800 105.40
20260724191900 105.40
20260724192000 105.40
20260724192100 105.40
20260724192200 105.40
20260724192300 105.40
20260724192400 105.40
20260724192500 -777.0
20260724192600 105.40
20260724192700 105.40
20260724192800 105.30
20260724192900 105.20
20260724193000 103.70
20260724193100 96.73
20260724193200 96.73
20260724193300 96.73
20260724193400 96.73
20260724193500 96.73
20260724193600 96.74
20260724193700 96.73
20260724193800 96.74
20260724193900 96.73
20260724194000 96.72
20260724194100 101.70
20260724194200 96.66
20260724194300 96.56
20260724194400 96.85
20260724194500 97.21
20260724194600 93.98
20260724194700 93.99
20260724194800 105.00
20260724194900 105.00
20260724195000 111.00
20260724195100 111.00
20260724195200 111.00
20260724195300 105.00
20260724195400 105.00
20260724195500 105.00
20260724195600 105.00
20260724195700 105.00
20260724195800 111.00
20260724195900 105.00
20260724200000 104.90
20260724200100 105.20
20260724200200 110.90
20260724200300 98.65
20260724200400 98.65
20260724200500 98.65
20260724200600 98.65
20260724200700 100.80
20260724200800 100.80
20260724200900 100.80
20260724201000 100.80
20260724201100 100.80
20260724201200 100.80
20260724201300 100.80
20260724201400 100.80
20260724201500 100.80
20260724201600 100.80
20260724201700 100.80
20260724201800 100.80
20260724201900 100.80
20260724202000 100.70
20260724202100 100.80
20260724202200 89.86
20260724202300 89.85
20260724202400 85.50
20260724202500 90.66
20260724202600 90.59
20260724202700 90.69
20260724202800 90.74
20260724202900 94.60
20260724203000 96.07
20260724203100 94.60
20260724203200 96.07
20260724203300 94.60
20260724203400 94.60
20260724203500 94.60
20260724203600 94.59
20260724203700 98.62
20260724203800 98.63
20260724203900 98.63
20260724204000 98.62
20260724204100 94.65
20260724204200 94.14
20260724204300 94.68
20260724204400 93.57
20260724204500 93.57
20260724204600 93.57
20260724204700 93.57
20260724204800 93.56
20260724204900 93.66
20260724205000 93.55
20260724205100 93.67
20260724205200 86.28
20260724205300 86.28
20260724205400 91.43
20260724205500 91.43
20260724205600 91.43
20260724205700 91.43
20260724205800 91.43
20260724205900 91.43
20260724210000 91.43
20260724210100 91.43
20260724210200 91.43
20260724210300 91.43
20260724210400 81.57
20260724210500 91.43
20260724210600 83.70
20260724210700 88.39
20260724210800 91.65
20260724210900 88.39
20260724211000 90.04
20260724211100 90.04
20260724211200 90.04
20260724211300 96.50
20260724211400 96.50
20260724211500 96.50
20260724211600 96.51
20260724211700 96.50
20260724211800 90.04
20260724211900 90.08
20260724212000 88.87
20260724212100 88.89
20260724212200 88.93
20260724212300 88.93
20260724212400 89.32
20260724212500 72.68
20260724212600 84.42
20260724212700 84.42
20260724212800 84.42
20260724212900 85.33
20260724213000 85.33
20260724213100 84.42
20260724213200 85.33
20260724213300 85.33
20260724213400 85.33
20260724213500 85.33
20260724213600 85.33
20260724213700 85.33
20260724213800 85.32
20260724213900 85.33
20260724214000 85.35
20260724214100 85.37
20260724214200 78.19
20260724214300 78.20
20260724214400 78.24
20260724214500 78.26
20260724214600 78.20
20260724214700 68.99
20260724214800 68.99
20260724214900 68.99
20260724215000 65.38
20260724215100 65.39
20260724215200 65.38
20260724215300 65.39
20260724215400 65.39
20260724215500 65.39
20260724215600 65.41
20260724215700 65.39
20260724215800 65.50
20260724215900 65.42
20260724220000 65.76
20260724220100 61.94
20260724220200 61.96
20260724220300 60.98
20260724220400 60.97
20260724220500 60.97
20260724220600 62.86
20260724220700 60.09
20260724220800 59.99
20260724220900 60.04
20260724221000 60.37
20260724221100 52.40
20260724221200 50.43
20260724221300 50.43
20260724221400 50.42
20260724221500 50.43
20260724221600 50.43
20260724221700 50.42
20260724221800 50.40
20260724221900 50.41
20260724222000 50.54
20260724222100 47.68
20260724222200 47.68
20260724222300 47.68
20260724222400 47.68
20260724222500 48.74
20260724222600 48.74
20260724222700 48.74
20260724222800 48.74
20260724222900 48.74
20260724223000 48.74
20260724223100 48.74
20260724223200 48.74
20260724223300 48.74
20260724223400 48.74
20260724223500 48.73
20260724223600 48.74
20260724223700 48.71
20260724223800 48.70
20260724223900 52.83
20260724224000 52.83
20260724224100 52.82
20260724224200 52.83
20260724224300 52.83
20260724224400 52.83
20260724224500 63.00
20260724224600 63.00
20260724224700 63.00
20260724224800 63.00
20260724224900 63.00
20260724225000 54.32
20260724225100 54.31
20260724225200 54.30
20260724225300 55.41
20260724225400 63.03
20260724225500 54.34
20260724225600 54.37
20260724225700 63.18
20260724225800 63.06
20260724225900 64.33
20260724230000 51.15
20260724230100 50.47
20260724230200 50.47
20260724230300 50.47
20260724230400 50.47
20260724230500 50.47
20260724230600 54.46
20260724230700 54.46
20260724230800 57.34
20260724230900 57.34
20260724231000 57.34
20260724231100 57.33
20260724231200 57.34
20260724231300 57.34
20260724231400 57.34
20260724231500 57.34
20260724231600 57.34
20260724231700 57.34
20260724231800 57.36
20260724231900 57.51
20260724232000 57.16
20260724232100 59.41
20260724232200 59.41
20260724232300 59.41
20260724232400 59.41
20260724232500 59.41
20260724232600 59.41
20260724232700 59.41
20260724232800 59.40
20260724232900 59.40
20260724233000 59.42
20260724233100 59.39
20260724233200 59.48
20260724233300 59.47
20260724233400 59.72
20260724233500 58.55
20260724233600 55.75
20260724233700 55.73
20260724233800 55.73
20260724233900 55.57
20260724234000 54.21
20260724234100 54.21
20260724234200 58.11
20260724234300 58.11
20260724234400 58.11
20260724234500 58.11
20260724234600 61.60
20260724234700 63.41
20260724234800 63.41
20260724234900 63.41
20260724235000 63.41
20260724235100 63.41
20260724235200 63.41
20260724235300 63.41
20260724235400 63.41
20260724235500 63.40
20260724235600 63.44
20260724235700 63.29
20260724235800 63.34
20260724235900 63.06
20260724240000 62.79