#SANR9440030|*|CNAMELT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260724000100 15.0
20260724000200 15.0
20260724000300 15.0
20260724000400 15.0
20260724000500 15.0
20260724000600 15.0
20260724000700 14.9
20260724000800 15.0
20260724000900 14.9
20260724001000 14.9
20260724001100 14.9
20260724001200 14.9
20260724001300 14.9
20260724001400 14.9
20260724001500 14.9
20260724001600 14.9
20260724001700 14.9
20260724001800 14.9
20260724001900 14.9
20260724002000 14.9
20260724002100 14.9
20260724002200 14.9
20260724002300 15.0
20260724002400 14.9
20260724002500 14.9
20260724002600 15.0
20260724002700 15.0
20260724002800 15.0
20260724002900 14.9
20260724003000 14.9
20260724003100 14.9
20260724003200 14.9
20260724003300 14.9
20260724003400 14.8
20260724003500 15.0
20260724003600 15.0
20260724003700 14.9
20260724003800 15.0
20260724003900 14.9
20260724004000 14.9
20260724004100 14.9
20260724004200 14.9
20260724004300 14.9
20260724004400 14.9
20260724004500 15.0
20260724004600 15.0
20260724004700 15.0
20260724004800 15.0
20260724004900 14.9
20260724005000 14.8
20260724005100 14.9
20260724005200 14.9
20260724005300 14.8
20260724005400 14.9
20260724005500 14.9
20260724005600 14.9
20260724005700 15.0
20260724005800 14.9
20260724005900 14.9
20260724010000 14.9
20260724010100 15.0
20260724010200 15.0
20260724010300 15.0
20260724010400 15.1
20260724010500 15.0
20260724010600 15.0
20260724010700 15.0
20260724010800 14.9
20260724010900 14.9
20260724011000 14.9
20260724011100 14.9
20260724011200 14.9
20260724011300 14.9
20260724011400 15.0
20260724011500 14.9
20260724011600 14.9
20260724011700 14.8
20260724011800 14.8
20260724011900 14.8
20260724012000 14.9
20260724012100 14.8
20260724012200 14.8
20260724012300 14.8
20260724012400 14.9
20260724012500 14.8
20260724012600 14.8
20260724012700 14.7
20260724012800 14.8
20260724012900 14.8
20260724013000 14.8
20260724013100 14.8
20260724013200 14.8
20260724013300 14.8
20260724013400 14.7
20260724013500 14.8
20260724013600 14.8
20260724013700 14.8
20260724013800 14.7
20260724013900 14.7
20260724014000 14.7
20260724014100 14.7
20260724014200 14.7
20260724014300 14.8
20260724014400 14.7
20260724014500 14.7
20260724014600 14.7
20260724014700 14.7
20260724014800 14.6
20260724014900 14.7
20260724015000 14.6
20260724015100 14.7
20260724015200 14.6
20260724015300 14.6
20260724015400 14.7
20260724015500 14.6
20260724015600 14.6
20260724015700 14.6
20260724015800 14.6
20260724015900 14.6
20260724020000 14.7
20260724020100 14.6
20260724020200 14.5
20260724020300 14.5
20260724020400 14.5
20260724020500 14.5
20260724020600 14.5
20260724020700 14.5
20260724020800 14.4
20260724020900 14.5
20260724021000 14.4
20260724021100 14.4
20260724021200 14.4
20260724021300 14.5
20260724021400 14.4
20260724021500 14.4
20260724021600 14.4
20260724021700 14.5
20260724021800 14.4
20260724021900 14.5
20260724022000 14.4
20260724022100 14.4
20260724022200 14.4
20260724022300 14.4
20260724022400 14.4
20260724022500 14.4
20260724022600 14.3
20260724022700 14.4
20260724022800 14.4
20260724022900 14.3
20260724023000 14.4
20260724023100 14.4
20260724023200 14.3
20260724023300 14.4
20260724023400 14.3
20260724023500 14.3
20260724023600 14.3
20260724023700 14.3
20260724023800 14.2
20260724023900 14.3
20260724024000 14.2
20260724024100 14.2
20260724024200 14.2
20260724024300 14.2
20260724024400 14.2
20260724024500 14.2
20260724024600 14.2
20260724024700 14.3
20260724024800 14.3
20260724024900 14.2
20260724025000 14.3
20260724025100 14.3
20260724025200 14.3
20260724025300 14.3
20260724025400 14.3
20260724025500 14.3
20260724025600 14.3
20260724025700 14.3
20260724025800 14.3
20260724025900 14.2
20260724030000 14.3
20260724030100 14.3
20260724030200 14.2
20260724030300 14.3
20260724030400 14.2
20260724030500 14.2
20260724030600 14.2
20260724030700 14.2
20260724030800 14.3
20260724030900 14.2
20260724031000 14.3
20260724031100 14.3
20260724031200 14.2
20260724031300 14.2
20260724031400 14.3
20260724031500 14.3
20260724031600 14.3
20260724031700 14.2
20260724031800 14.2
20260724031900 14.2
20260724032000 14.2
20260724032100 14.2
20260724032200 14.3
20260724032300 14.3
20260724032400 14.3
20260724032500 14.3
20260724032600 14.3
20260724032700 14.3
20260724032800 14.2
20260724032900 14.3
20260724033000 14.3
20260724033100 14.3
20260724033200 14.4
20260724033300 14.4
20260724033400 14.3
20260724033500 14.3
20260724033600 14.3
20260724033700 14.3
20260724033800 14.3
20260724033900 14.4
20260724034000 14.3
20260724034100 14.3
20260724034200 14.2
20260724034300 14.3
20260724034400 14.3
20260724034500 14.3
20260724034600 14.3
20260724034700 14.2
20260724034800 14.3
20260724034900 14.2
20260724035000 14.2
20260724035100 14.2
20260724035200 14.2
20260724035300 14.2
20260724035400 14.2
20260724035500 14.2
20260724035600 14.2
20260724035700 14.2
20260724035800 14.1
20260724035900 14.2
20260724040000 14.1
20260724040100 14.1
20260724040200 14.1
20260724040300 14.1
20260724040400 14.2
20260724040500 14.1
20260724040600 14.1
20260724040700 14.1
20260724040800 14.0
20260724040900 14.0
20260724041000 14.0
20260724041100 14.0
20260724041200 14.0
20260724041300 14.1
20260724041400 14.0
20260724041500 14.0
20260724041600 14.1
20260724041700 14.0
20260724041800 14.0
20260724041900 14.0
20260724042000 14.0
20260724042100 14.0
20260724042200 14.0
20260724042300 14.0
20260724042400 14.0
20260724042500 14.0
20260724042600 14.0
20260724042700 13.9
20260724042800 14.0
20260724042900 13.9
20260724043000 14.0
20260724043100 13.9
20260724043200 13.8
20260724043300 13.9
20260724043400 13.9
20260724043500 13.8
20260724043600 13.9
20260724043700 13.9
20260724043800 13.9
20260724043900 14.0
20260724044000 13.9
20260724044100 13.9
20260724044200 14.0
20260724044300 14.0
20260724044400 13.9
20260724044500 13.9
20260724044600 13.9
20260724044700 13.9
20260724044800 13.9
20260724044900 14.0
20260724045000 14.0
20260724045100 14.0
20260724045200 14.1
20260724045300 14.1
20260724045400 14.1
20260724045500 14.0
20260724045600 14.0
20260724045700 14.1
20260724045800 14.0
20260724045900 14.0
20260724050000 14.0
20260724050100 14.0
20260724050200 14.0
20260724050300 14.0
20260724050400 14.0
20260724050500 14.0
20260724050600 14.1
20260724050700 14.1
20260724050800 14.1
20260724050900 14.1
20260724051000 14.1
20260724051100 14.2
20260724051200 14.1
20260724051300 14.1
20260724051400 14.1
20260724051500 14.2
20260724051600 14.2
20260724051700 14.2
20260724051800 14.2
20260724051900 14.2
20260724052000 14.3
20260724052100 14.3
20260724052200 14.3
20260724052300 14.3
20260724052400 14.4
20260724052500 14.3
20260724052600 14.3
20260724052700 14.3
20260724052800 14.5
20260724052900 14.6
20260724053000 14.5
20260724053100 14.5
20260724053200 14.6
20260724053300 14.7
20260724053400 14.8
20260724053500 14.8
20260724053600 14.8
20260724053700 14.8
20260724053800 14.8
20260724053900 14.8
20260724054000 14.8
20260724054100 14.8
20260724054200 14.8
20260724054300 14.9
20260724054400 14.8
20260724054500 14.8
20260724054600 14.9
20260724054700 15.0
20260724054800 14.9
20260724054900 14.8
20260724055000 14.9
20260724055100 14.7
20260724055200 14.8
20260724055300 14.7
20260724055400 14.7
20260724055500 14.7
20260724055600 14.7
20260724055700 14.8
20260724055800 14.8
20260724055900 14.8
20260724060000 14.7
20260724060100 14.8
20260724060200 14.8
20260724060300 14.8
20260724060400 14.8
20260724060500 14.9
20260724060600 14.8
20260724060700 14.9
20260724060800 15.0
20260724060900 15.0
20260724061000 15.0
20260724061100 14.9
20260724061200 15.1
20260724061300 15.2
20260724061400 15.2
20260724061500 15.2
20260724061600 15.2
20260724061700 15.2
20260724061800 15.3
20260724061900 15.3
20260724062000 15.4
20260724062100 15.3
20260724062200 15.3
20260724062300 15.3
20260724062400 15.4
20260724062500 15.4
20260724062600 15.4
20260724062700 15.4
20260724062800 15.5
20260724062900 15.5
20260724063000 15.4
20260724063100 15.3
20260724063200 15.3
20260724063300 15.3
20260724063400 15.3
20260724063500 15.3
20260724063600 15.4
20260724063700 15.3
20260724063800 15.3
20260724063900 15.3
20260724064000 15.2
20260724064100 15.3
20260724064200 15.3
20260724064300 15.3
20260724064400 15.3
20260724064500 15.3
20260724064600 15.3
20260724064700 15.4
20260724064800 15.4
20260724064900 15.3
20260724065000 15.3
20260724065100 15.4
20260724065200 15.4
20260724065300 15.4
20260724065400 15.4
20260724065500 15.4
20260724065600 15.4
20260724065700 15.4
20260724065800 15.4
20260724065900 15.3
20260724070000 15.3
20260724070100 15.4
20260724070200 15.4
20260724070300 15.5
20260724070400 15.4
20260724070500 15.5
20260724070600 15.4
20260724070700 15.5
20260724070800 15.5
20260724070900 15.6
20260724071000 15.7
20260724071100 15.6
20260724071200 15.4
20260724071300 15.5
20260724071400 15.6
20260724071500 15.6
20260724071600 15.5
20260724071700 15.5
20260724071800 15.5
20260724071900 15.6
20260724072000 15.6
20260724072100 15.6
20260724072200 15.7
20260724072300 15.8
20260724072400 15.9
20260724072500 15.7
20260724072600 15.9
20260724072700 15.9
20260724072800 16.0
20260724072900 16.1
20260724073000 15.8
20260724073100 15.9
20260724073200 16.1
20260724073300 16.1
20260724073400 16.0
20260724073500 16.1
20260724073600 16.1
20260724073700 16.0
20260724073800 15.9
20260724073900 16.1
20260724074000 16.1
20260724074100 16.0
20260724074200 15.9
20260724074300 16.0
20260724074400 16.2
20260724074500 16.1
20260724074600 15.9
20260724074700 15.9
20260724074800 15.9
20260724074900 16.0
20260724075000 16.0
20260724075100 16.1
20260724075200 16.2
20260724075300 16.1
20260724075400 16.1
20260724075500 16.0
20260724075600 16.1
20260724075700 16.1
20260724075800 16.2
20260724075900 16.4
20260724080000 16.4
20260724080100 16.6
20260724080200 16.5
20260724080300 16.7
20260724080400 16.6
20260724080500 16.4
20260724080600 16.4
20260724080700 16.4
20260724080800 16.6
20260724080900 16.6
20260724081000 16.5
20260724081100 16.6
20260724081200 16.5
20260724081300 16.3
20260724081400 16.4
20260724081500 16.5
20260724081600 16.4
20260724081700 16.5
20260724081800 16.7
20260724081900 16.6
20260724082000 16.6
20260724082100 16.5
20260724082200 16.6
20260724082300 16.6
20260724082400 16.6
20260724082500 16.6
20260724082600 16.7
20260724082700 16.6
20260724082800 16.7
20260724082900 16.6
20260724083000 16.7
20260724083100 16.7
20260724083200 16.8
20260724083300 16.8
20260724083400 17.0
20260724083500 17.1
20260724083600 17.1
20260724083700 17.2
20260724083800 17.0
20260724083900 17.0
20260724084000 17.2
20260724084100 17.1
20260724084200 17.0
20260724084300 17.0
20260724084400 17.2
20260724084500 17.3
20260724084600 17.0
20260724084700 17.1
20260724084800 17.3
20260724084900 16.9
20260724085000 16.9
20260724085100 17.0
20260724085200 17.2
20260724085300 17.5
20260724085400 17.4
20260724085500 17.4
20260724085600 17.4
20260724085700 17.3
20260724085800 17.4
20260724085900 17.2
20260724090000 17.3
20260724090100 17.4
20260724090200 17.4
20260724090300 17.3
20260724090400 17.3
20260724090500 17.0
20260724090600 17.2
20260724090700 17.2
20260724090800 17.1
20260724090900 17.2
20260724091000 17.2
20260724091100 17.3
20260724091200 17.4
20260724091300 17.4
20260724091400 17.4
20260724091500 17.5
20260724091600 17.5
20260724091700 17.6
20260724091800 17.6
20260724091900 17.6
20260724092000 17.6
20260724092100 17.7
20260724092200 17.8
20260724092300 17.6
20260724092400 17.8
20260724092500 17.7
20260724092600 17.5
20260724092700 17.6
20260724092800 17.7
20260724092900 17.7
20260724093000 17.8
20260724093100 17.4
20260724093200 17.6
20260724093300 17.6
20260724093400 17.5
20260724093500 17.8
20260724093600 17.8
20260724093700 17.8
20260724093800 17.9
20260724093900 17.9
20260724094000 17.9
20260724094100 18.1
20260724094200 17.9
20260724094300 17.8
20260724094400 17.9
20260724094500 17.9
20260724094600 17.9
20260724094700 18.0
20260724094800 17.8
20260724094900 17.9
20260724095000 17.8
20260724095100 17.8
20260724095200 17.8
20260724095300 17.8
20260724095400 17.9
20260724095500 17.9
20260724095600 17.8
20260724095700 17.8
20260724095800 17.7
20260724095900 17.7
20260724100000 17.8
20260724100100 17.8
20260724100200 17.8
20260724100300 17.7
20260724100400 17.8
20260724100500 17.8
20260724100600 17.8
20260724100700 17.7
20260724100800 17.7
20260724100900 17.7
20260724101000 17.6
20260724101100 17.7
20260724101200 17.7
20260724101300 17.5
20260724101400 17.5
20260724101500 17.5
20260724101600 17.5
20260724101700 17.5
20260724101800 17.5
20260724101900 17.4
20260724102000 17.5
20260724102100 17.4
20260724102200 17.4
20260724102300 17.4
20260724102400 17.4
20260724102500 17.4
20260724102600 17.3
20260724102700 17.3
20260724102800 17.4
20260724102900 17.5
20260724103000 17.6
20260724103100 17.5
20260724103200 17.4
20260724103300 17.5
20260724103400 17.5
20260724103500 17.5
20260724103600 17.5
20260724103700 17.5
20260724103800 17.4
20260724103900 17.5
20260724104000 17.6
20260724104100 17.5
20260724104200 17.4
20260724104300 17.5
20260724104400 17.5
20260724104500 17.5
20260724104600 17.6
20260724104700 17.6
20260724104800 17.6
20260724104900 17.6
20260724105000 17.6
20260724105100 17.7
20260724105200 17.7
20260724105300 17.6
20260724105400 17.6
20260724105500 17.4
20260724105600 17.5
20260724105700 17.5
20260724105800 17.5
20260724105900 17.5
20260724110000 17.4
20260724110100 17.5
20260724110200 17.5
20260724110300 17.4
20260724110400 17.6
20260724110500 17.6
20260724110600 17.4
20260724110700 17.4
20260724110800 17.4
20260724110900 17.5
20260724111000 17.4
20260724111100 17.5
20260724111200 17.4
20260724111300 17.4
20260724111400 17.4
20260724111500 17.4
20260724111600 17.4
20260724111700 17.4
20260724111800 17.4
20260724111900 17.4
20260724112000 17.4
20260724112100 17.4
20260724112200 17.4
20260724112300 17.4
20260724112400 17.4
20260724112500 17.4
20260724112600 17.5
20260724112700 17.6
20260724112800 17.6
20260724112900 17.7
20260724113000 17.5
20260724113100 17.5
20260724113200 17.6
20260724113300 17.6
20260724113400 17.6
20260724113500 17.6
20260724113600 17.5
20260724113700 17.5
20260724113800 17.5
20260724113900 17.5
20260724114000 17.5
20260724114100 17.7
20260724114200 17.7
20260724114300 17.7
20260724114400 17.8
20260724114500 17.8
20260724114600 17.9
20260724114700 18.0
20260724114800 17.9
20260724114900 17.8
20260724115000 17.8
20260724115100 18.2
20260724115200 18.3
20260724115300 18.3
20260724115400 18.5
20260724115500 18.5
20260724115600 18.5
20260724115700 18.3
20260724115800 18.1
20260724115900 18.4
20260724120000 18.3
20260724120100 18.7
20260724120200 19.1
20260724120300 19.0
20260724120400 19.1
20260724120500 19.2
20260724120600 19.1
20260724120700 18.9
20260724120800 19.0
20260724120900 18.9
20260724121000 18.8
20260724121100 18.6
20260724121200 18.7
20260724121300 18.7
20260724121400 18.8
20260724121500 18.8
20260724121600 18.6
20260724121700 18.7
20260724121800 18.6
20260724121900 18.5
20260724122000 18.6
20260724122100 18.6
20260724122200 18.6
20260724122300 18.9
20260724122400 18.9
20260724122500 18.9
20260724122600 18.8
20260724122700 18.9
20260724122800 19.0
20260724122900 19.1
20260724123000 18.8
20260724123100 19.1
20260724123200 19.3
20260724123300 19.1
20260724123400 19.0
20260724123500 19.1
20260724123600 19.3
20260724123700 19.2
20260724123800 19.3
20260724123900 19.3
20260724124000 19.1
20260724124100 19.0
20260724124200 19.1
20260724124300 19.1
20260724124400 19.0
20260724124500 19.0
20260724124600 18.8
20260724124700 18.7
20260724124800 18.5
20260724124900 18.5
20260724125000 18.7
20260724125100 18.8
20260724125200 18.8
20260724125300 18.8
20260724125400 18.6
20260724125500 18.7
20260724125600 18.9
20260724125700 18.9
20260724125800 19.1
20260724125900 19.1
20260724130000 19.3
20260724130100 19.4
20260724130200 19.4
20260724130300 19.6
20260724130400 19.7
20260724130500 19.8
20260724130600 20.0
20260724130700 20.0
20260724130800 19.9
20260724130900 19.8
20260724131000 20.0
20260724131100 19.8
20260724131200 19.8
20260724131300 19.4
20260724131400 19.3
20260724131500 19.4
20260724131600 19.4
20260724131700 19.4
20260724131800 19.6
20260724131900 19.7
20260724132000 19.6
20260724132100 19.8
20260724132200 19.6
20260724132300 19.5
20260724132400 19.4
20260724132500 19.5
20260724132600 19.6
20260724132700 19.7
20260724132800 19.7
20260724132900 19.6
20260724133000 19.7
20260724133100 19.7
20260724133200 19.7
20260724133300 19.6
20260724133400 19.9
20260724133500 19.7
20260724133600 19.8
20260724133700 19.9
20260724133800 19.9
20260724133900 19.9
20260724134000 19.8
20260724134100 20.0
20260724134200 19.9
20260724134300 19.8
20260724134400 19.9
20260724134500 19.8
20260724134600 19.7
20260724134700 19.8
20260724134800 19.7
20260724134900 19.8
20260724135000 19.8
20260724135100 19.7
20260724135200 19.8
20260724135300 19.7
20260724135400 19.9
20260724135500 19.9
20260724135600 19.9
20260724135700 19.9
20260724135800 19.9
20260724135900 19.8
20260724140000 19.7
20260724140100 19.9
20260724140200 19.8
20260724140300 19.8
20260724140400 19.7
20260724140500 19.6
20260724140600 19.6
20260724140700 19.5
20260724140800 19.5
20260724140900 19.4
20260724141000 19.5
20260724141100 19.6
20260724141200 19.6
20260724141300 19.7
20260724141400 19.7
20260724141500 19.6
20260724141600 19.6
20260724141700 19.5
20260724141800 19.6
20260724141900 19.5
20260724142000 19.6
20260724142100 19.6
20260724142200 19.7
20260724142300 19.8
20260724142400 19.8
20260724142500 19.7
20260724142600 19.8
20260724142700 19.8
20260724142800 19.9
20260724142900 19.8
20260724143000 19.9
20260724143100 19.6
20260724143200 19.7
20260724143300 19.8
20260724143400 19.8
20260724143500 19.8
20260724143600 19.9
20260724143700 19.8
20260724143800 19.7
20260724143900 19.6
20260724144000 19.6
20260724144100 19.7
20260724144200 19.6
20260724144300 19.8
20260724144400 20.2
20260724144500 20.0
20260724144600 19.7
20260724144700 19.5
20260724144800 19.5
20260724144900 19.5
20260724145000 19.5
20260724145100 19.5
20260724145200 19.5
20260724145300 19.4
20260724145400 19.3
20260724145500 19.4
20260724145600 19.6
20260724145700 19.5
20260724145800 19.4
20260724145900 19.5
20260724150000 19.3
20260724150100 19.5
20260724150200 19.6
20260724150300 19.6
20260724150400 19.6
20260724150500 19.5
20260724150600 19.5
20260724150700 19.6
20260724150800 19.7
20260724150900 19.8
20260724151000 19.7
20260724151100 19.7
20260724151200 19.7
20260724151300 19.5
20260724151400 19.6
20260724151500 19.7
20260724151600 19.8
20260724151700 19.8
20260724151800 19.8
20260724151900 19.9
20260724152000 19.9
20260724152100 19.9
20260724152200 19.9
20260724152300 19.9
20260724152400 19.9
20260724152500 19.9
20260724152600 20.1
20260724152700 19.9
20260724152800 19.8
20260724152900 19.7
20260724153000 19.7
20260724153100 19.8
20260724153200 19.8
20260724153300 20.0
20260724153400 20.0
20260724153500 20.0
20260724153600 20.1
20260724153700 20.2
20260724153800 20.2
20260724153900 20.1
20260724154000 20.1
20260724154100 20.1
20260724154200 20.1
20260724154300 20.2
20260724154400 20.1
20260724154500 19.9
20260724154600 20.1
20260724154700 20.1
20260724154800 19.9
20260724154900 19.9
20260724155000 19.9
20260724155100 20.0
20260724155200 19.9
20260724155300 19.9
20260724155400 19.7
20260724155500 19.8
20260724155600 19.6
20260724155700 19.7
20260724155800 19.8
20260724155900 19.7
20260724160000 19.8
20260724160100 19.6
20260724160200 19.6
20260724160300 19.6
20260724160400 19.7
20260724160500 19.7
20260724160600 19.6
20260724160700 19.7
20260724160800 19.8
20260724160900 19.9
20260724161000 19.9
20260724161100 19.9
20260724161200 19.9
20260724161300 19.9
20260724161400 19.9
20260724161500 19.9
20260724161600 19.8
20260724161700 19.9
20260724161800 19.9
20260724161900 19.9
20260724162000 19.8
20260724162100 19.8
20260724162200 19.8
20260724162300 19.8
20260724162400 19.8
20260724162500 19.8
20260724162600 19.8
20260724162700 19.7
20260724162800 19.8
20260724162900 19.7
20260724163000 19.6
20260724163100 19.5
20260724163200 19.5
20260724163300 19.6
20260724163400 19.6
20260724163500 19.5
20260724163600 19.5
20260724163700 19.5
20260724163800 19.5
20260724163900 19.5
20260724164000 19.5
20260724164100 19.4
20260724164200 19.4
20260724164300 19.4
20260724164400 19.5
20260724164500 19.6
20260724164600 19.4
20260724164700 19.6
20260724164800 19.5
20260724164900 19.5
20260724165000 19.5
20260724165100 19.5
20260724165200 19.6
20260724165300 19.6
20260724165400 19.5
20260724165500 19.6
20260724165600 19.5
20260724165700 19.6
20260724165800 19.5
20260724165900 19.4
20260724170000 19.4
20260724170100 19.4
20260724170200 19.4
20260724170300 19.5
20260724170400 19.3
20260724170500 19.4
20260724170600 19.4
20260724170700 19.5
20260724170800 19.5
20260724170900 19.4
20260724171000 19.4
20260724171100 19.3
20260724171200 19.4
20260724171300 19.3
20260724171400 19.4
20260724171500 19.4
20260724171600 19.5
20260724171700 19.4
20260724171800 19.4
20260724171900 19.5
20260724172000 19.5
20260724172100 19.5
20260724172200 19.4
20260724172300 19.4
20260724172400 19.5
20260724172500 19.5
20260724172600 19.6
20260724172700 19.7
20260724172800 19.6
20260724172900 19.6
20260724173000 19.8
20260724173100 19.9
20260724173200 19.9
20260724173300 19.9
20260724173400 19.9
20260724173500 19.9
20260724173600 19.8
20260724173700 19.8
20260724173800 19.8
20260724173900 19.7
20260724174000 19.8
20260724174100 19.7
20260724174200 19.7
20260724174300 19.6
20260724174400 19.7
20260724174500 19.6
20260724174600 19.5
20260724174700 19.6
20260724174800 19.7
20260724174900 19.6
20260724175000 19.5
20260724175100 19.5
20260724175200 19.4
20260724175300 19.4
20260724175400 19.5
20260724175500 19.4
20260724175600 19.5
20260724175700 19.4
20260724175800 19.4
20260724175900 19.3
20260724180000 19.4
20260724180100 19.4
20260724180200 19.3
20260724180300 19.4
20260724180400 19.3
20260724180500 19.3
20260724180600 19.4
20260724180700 19.4
20260724180800 19.2
20260724180900 19.2
20260724181000 19.3
20260724181100 19.4
20260724181200 19.3
20260724181300 19.1
20260724181400 19.1
20260724181500 19.1
20260724181600 19.1
20260724181700 19.2
20260724181800 19.1
20260724181900 19.1
20260724182000 19.3
20260724182100 19.2
20260724182200 19.4
20260724182300 19.3
20260724182400 19.3
20260724182500 19.5
20260724182600 19.2
20260724182700 19.3
20260724182800 19.4
20260724182900 19.3
20260724183000 19.2
20260724183100 19.1
20260724183200 19.3
20260724183300 19.3
20260724183400 19.4
20260724183500 19.1
20260724183600 19.1
20260724183700 19.1
20260724183800 19.1
20260724183900 19.0
20260724184000 19.1
20260724184100 19.2
20260724184200 19.0
20260724184300 19.1
20260724184400 18.9
20260724184500 19.0
20260724184600 19.1
20260724184700 19.1
20260724184800 19.0
20260724184900 19.0
20260724185000 19.0
20260724185100 19.0
20260724185200 18.9
20260724185300 19.0
20260724185400 18.9
20260724185500 18.8
20260724185600 18.8
20260724185700 18.7
20260724185800 18.7
20260724185900 18.7
20260724190000 18.8
20260724190100 18.9
20260724190200 18.9
20260724190300 18.7
20260724190400 18.7
20260724190500 18.8
20260724190600 18.7
20260724190700 18.8
20260724190800 18.7
20260724190900 18.8
20260724191000 18.8
20260724191100 18.9
20260724191200 18.9
20260724191300 18.9
20260724191400 18.8
20260724191500 18.9
20260724191600 18.9
20260724191700 18.8
20260724191800 18.9
20260724191900 19.0
20260724192000 18.9
20260724192100 18.8
20260724192200 18.8
20260724192300 18.7
20260724192400 18.8
20260724192500 18.8
20260724192600 18.8
20260724192700 18.6
20260724192800 18.7
20260724192900 19.0
20260724193000 18.9
20260724193100 18.8
20260724193200 18.7
20260724193300 18.6
20260724193400 18.8
20260724193500 18.7
20260724193600 18.9
20260724193700 18.7
20260724193800 18.6
20260724193900 18.7
20260724194000 18.7
20260724194100 18.6
20260724194200 18.7
20260724194300 18.6
20260724194400 18.6
20260724194500 18.7
20260724194600 18.8
20260724194700 18.8
20260724194800 18.8
20260724194900 18.6
20260724195000 18.8
20260724195100 18.7
20260724195200 18.9
20260724195300 18.6
20260724195400 18.6
20260724195500 18.8
20260724195600 18.8
20260724195700 18.8
20260724195800 18.7
20260724195900 18.6
20260724200000 18.6
20260724200100 18.7
20260724200200 18.6
20260724200300 18.6
20260724200400 18.6
20260724200500 18.6
20260724200600 18.7
20260724200700 18.6
20260724200800 18.5
20260724200900 18.5
20260724201000 18.5
20260724201100 18.6
20260724201200 18.6
20260724201300 18.6
20260724201400 18.6
20260724201500 18.6
20260724201600 18.6
20260724201700 18.5
20260724201800 18.4
20260724201900 18.4
20260724202000 18.4
20260724202100 18.4
20260724202200 18.4
20260724202300 18.4
20260724202400 18.5
20260724202500 18.4
20260724202600 18.5
20260724202700 18.4
20260724202800 18.4
20260724202900 18.4
20260724203000 18.3
20260724203100 18.4
20260724203200 18.4
20260724203300 18.4
20260724203400 18.4
20260724203500 18.3
20260724203600 18.2
20260724203700 18.3
20260724203800 18.4
20260724203900 18.4
20260724204000 18.4
20260724204100 18.4
20260724204200 18.3
20260724204300 18.3
20260724204400 18.3
20260724204500 18.3
20260724204600 18.2
20260724204700 18.1
20260724204800 18.3
20260724204900 18.1
20260724205000 18.2
20260724205100 18.1
20260724205200 18.1
20260724205300 18.2
20260724205400 18.1
20260724205500 18.0
20260724205600 18.2
20260724205700 18.1
20260724205800 18.1
20260724205900 18.0
20260724210000 18.1
20260724210100 18.1
20260724210200 18.2
20260724210300 18.1
20260724210400 18.0
20260724210500 18.1
20260724210600 18.1
20260724210700 18.0
20260724210800 18.0
20260724210900 18.0
20260724211000 18.2
20260724211100 18.1
20260724211200 18.0
20260724211300 18.1
20260724211400 18.0
20260724211500 18.0
20260724211600 18.0
20260724211700 18.0
20260724211800 18.1
20260724211900 18.1
20260724212000 18.0
20260724212100 18.1
20260724212200 18.0
20260724212300 18.0
20260724212400 18.0
20260724212500 18.0
20260724212600 18.1
20260724212700 18.1
20260724212800 18.0
20260724212900 18.1
20260724213000 18.1
20260724213100 18.1
20260724213200 18.1
20260724213300 18.2
20260724213400 18.1
20260724213500 18.1
20260724213600 18.1
20260724213700 18.0
20260724213800 18.0
20260724213900 18.0
20260724214000 18.0
20260724214100 18.1
20260724214200 18.0
20260724214300 18.0
20260724214400 18.0
20260724214500 18.0
20260724214600 18.0
20260724214700 17.9
20260724214800 18.0
20260724214900 17.9
20260724215000 18.0
20260724215100 17.9
20260724215200 17.9
20260724215300 17.9
20260724215400 17.8
20260724215500 17.8
20260724215600 17.7
20260724215700 17.7
20260724215800 17.8
20260724215900 17.8
20260724220000 17.8
20260724220100 17.7
20260724220200 17.8
20260724220300 17.8
20260724220400 17.8
20260724220500 17.7
20260724220600 17.7
20260724220700 17.7
20260724220800 17.8
20260724220900 17.7
20260724221000 17.8
20260724221100 17.7
20260724221200 17.7
20260724221300 17.7
20260724221400 17.8
20260724221500 17.8
20260724221600 17.8
20260724221700 17.8
20260724221800 17.9
20260724221900 17.8
20260724222000 17.8
20260724222100 17.8
20260724222200 17.8
20260724222300 17.8
20260724222400 17.8
20260724222500 17.8
20260724222600 17.8
20260724222700 17.8
20260724222800 17.8
20260724222900 17.9
20260724223000 17.9
20260724223100 17.9
20260724223200 17.9
20260724223300 17.9
20260724223400 17.9
20260724223500 17.9
20260724223600 17.9
20260724223700 17.9
20260724223800 17.9
20260724223900 17.9
20260724224000 17.9
20260724224100 17.9
20260724224200 17.9
20260724224300 17.9
20260724224400 17.9
20260724224500 17.9
20260724224600 17.9
20260724224700 17.9
20260724224800 17.9
20260724224900 17.9
20260724225000 17.9
20260724225100 17.9
20260724225200 17.8
20260724225300 17.9
20260724225400 17.8
20260724225500 17.9
20260724225600 17.9
20260724225700 17.9
20260724225800 17.9
20260724225900 17.9
20260724230000 17.9
20260724230100 17.9
20260724230200 17.8
20260724230300 17.9
20260724230400 17.8
20260724230500 17.9
20260724230600 17.9
20260724230700 17.9
20260724230800 17.9
20260724230900 17.9
20260724231000 17.9
20260724231100 17.9
20260724231200 17.9
20260724231300 17.8
20260724231400 17.8
20260724231500 17.8
20260724231600 17.9
20260724231700 17.9
20260724231800 17.9
20260724231900 17.9
20260724232000 17.8
20260724232100 17.8
20260724232200 17.8
20260724232300 17.8
20260724232400 17.7
20260724232500 17.8
20260724232600 17.7
20260724232700 17.7
20260724232800 17.7
20260724232900 17.6
20260724233000 17.6
20260724233100 17.6
20260724233200 17.6
20260724233300 17.6
20260724233400 17.7
20260724233500 17.7
20260724233600 17.7
20260724233700 17.8
20260724233800 17.8
20260724233900 17.8
20260724234000 17.7
20260724234100 17.7
20260724234200 17.7
20260724234300 17.7
20260724234400 17.7
20260724234500 17.6
20260724234600 17.6
20260724234700 17.6
20260724234800 17.6
20260724234900 17.6
20260724235000 17.6
20260724235100 17.6
20260724235200 17.6
20260724235300 17.6
20260724235400 17.5
20260724235500 17.5
20260724235600 17.5
20260724235700 17.5
20260724235800 17.5
20260724235900 17.5
20260724240000 17.5