#SANR9440030|*|CNAMELT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260521000100 14.5
20260521000200 14.5
20260521000300 14.5
20260521000400 14.5
20260521000500 14.5
20260521000600 14.5
20260521000700 14.5
20260521000800 14.5
20260521000900 14.6
20260521001000 14.6
20260521001100 14.6
20260521001200 14.6
20260521001300 14.6
20260521001400 14.6
20260521001500 14.6
20260521001600 14.6
20260521001700 14.6
20260521001800 14.6
20260521001900 14.6
20260521002000 14.6
20260521002100 14.5
20260521002200 14.6
20260521002300 14.6
20260521002400 14.5
20260521002500 14.6
20260521002600 14.6
20260521002700 14.6
20260521002800 14.6
20260521002900 14.6
20260521003000 14.6
20260521003100 14.6
20260521003200 14.6
20260521003300 14.6
20260521003400 14.6
20260521003500 14.6
20260521003600 14.6
20260521003700 14.6
20260521003800 14.6
20260521003900 14.6
20260521004000 14.6
20260521004100 14.6
20260521004200 14.5
20260521004300 14.6
20260521004400 14.6
20260521004500 14.6
20260521004600 14.6
20260521004700 14.6
20260521004800 14.6
20260521004900 14.6
20260521005000 14.5
20260521005100 14.5
20260521005200 14.5
20260521005300 14.5
20260521005400 14.5
20260521005500 14.5
20260521005600 14.6
20260521005700 14.5
20260521005800 14.5
20260521005900 14.5
20260521010000 14.5
20260521010100 14.5
20260521010200 14.5
20260521010300 14.5
20260521010400 14.5
20260521010500 14.5
20260521010600 14.5
20260521010700 14.4
20260521010800 14.4
20260521010900 14.4
20260521011000 14.4
20260521011100 14.4
20260521011200 14.4
20260521011300 14.4
20260521011400 14.4
20260521011500 14.4
20260521011600 14.4
20260521011700 14.4
20260521011800 14.4
20260521011900 14.5
20260521012000 14.5
20260521012100 14.5
20260521012200 14.5
20260521012300 14.5
20260521012400 14.5
20260521012500 14.5
20260521012600 14.5
20260521012700 14.5
20260521012800 14.5
20260521012900 14.5
20260521013000 14.5
20260521013100 14.5
20260521013200 14.5
20260521013300 14.5
20260521013400 14.4
20260521013500 14.5
20260521013600 14.4
20260521013700 14.4
20260521013800 14.4
20260521013900 14.4
20260521014000 14.4
20260521014100 14.4
20260521014200 14.4
20260521014300 14.4
20260521014400 14.4
20260521014500 14.4
20260521014600 14.4
20260521014700 14.4
20260521014800 14.4
20260521014900 14.4
20260521015000 14.4
20260521015100 14.4
20260521015200 14.4
20260521015300 14.4
20260521015400 14.4
20260521015500 14.4
20260521015600 14.4
20260521015700 14.4
20260521015800 14.4
20260521015900 14.4
20260521020000 14.4
20260521020100 14.4
20260521020200 14.4
20260521020300 14.4
20260521020400 14.4
20260521020500 14.4
20260521020600 14.4
20260521020700 14.4
20260521020800 14.4
20260521020900 14.4
20260521021000 14.4
20260521021100 14.4
20260521021200 14.4
20260521021300 14.4
20260521021400 14.4
20260521021500 14.3
20260521021600 14.3
20260521021700 14.3
20260521021800 14.3
20260521021900 14.3
20260521022000 14.3
20260521022100 14.3
20260521022200 14.3
20260521022300 14.3
20260521022400 14.3
20260521022500 14.3
20260521022600 14.3
20260521022700 14.3
20260521022800 14.3
20260521022900 14.3
20260521023000 14.3
20260521023100 14.3
20260521023200 14.3
20260521023300 14.3
20260521023400 14.3
20260521023500 14.2
20260521023600 14.2
20260521023700 14.2
20260521023800 14.2
20260521023900 14.2
20260521024000 14.2
20260521024100 14.2
20260521024200 14.2
20260521024300 14.2
20260521024400 14.2
20260521024500 14.2
20260521024600 14.2
20260521024700 14.2
20260521024800 14.2
20260521024900 14.2
20260521025000 14.2
20260521025100 14.2
20260521025200 14.2
20260521025300 14.2
20260521025400 14.2
20260521025500 14.2
20260521025600 14.2
20260521025700 14.2
20260521025800 14.2
20260521025900 14.2
20260521030000 14.2
20260521030100 14.2
20260521030200 14.2
20260521030300 14.2
20260521030400 14.2
20260521030500 14.2
20260521030600 14.2
20260521030700 14.2
20260521030800 14.2
20260521030900 14.2
20260521031000 14.2
20260521031100 14.2
20260521031200 14.2
20260521031300 14.2
20260521031400 14.2
20260521031500 14.2
20260521031600 14.2
20260521031700 14.2
20260521031800 14.2
20260521031900 14.2
20260521032000 14.2
20260521032100 14.2
20260521032200 14.3
20260521032300 14.3
20260521032400 14.3
20260521032500 14.3
20260521032600 14.3
20260521032700 14.3
20260521032800 14.2
20260521032900 14.2
20260521033000 14.3
20260521033100 14.2
20260521033200 14.2
20260521033300 14.2
20260521033400 14.2
20260521033500 14.2
20260521033600 14.2
20260521033700 14.3
20260521033800 14.2
20260521033900 14.2
20260521034000 14.2
20260521034100 14.2
20260521034200 14.2
20260521034300 14.2
20260521034400 14.2
20260521034500 14.2
20260521034600 14.2
20260521034700 14.2
20260521034800 14.2
20260521034900 14.2
20260521035000 14.2
20260521035100 14.2
20260521035200 14.2
20260521035300 14.2
20260521035400 14.2
20260521035500 14.2
20260521035600 14.2
20260521035700 14.2
20260521035800 14.2
20260521035900 14.2
20260521040000 14.2
20260521040100 14.2
20260521040200 14.2
20260521040300 14.2
20260521040400 14.2
20260521040500 14.2
20260521040600 14.2
20260521040700 14.2
20260521040800 14.2
20260521040900 14.2
20260521041000 14.2
20260521041100 14.2
20260521041200 14.2
20260521041300 14.2
20260521041400 14.2
20260521041500 14.3
20260521041600 14.3
20260521041700 14.2
20260521041800 14.2
20260521041900 14.3
20260521042000 14.3
20260521042100 14.3
20260521042200 14.3
20260521042300 14.3
20260521042400 14.3
20260521042500 14.3
20260521042600 14.3
20260521042700 14.3
20260521042800 14.3
20260521042900 14.3
20260521043000 14.3
20260521043100 14.3
20260521043200 14.3
20260521043300 14.3
20260521043400 14.3
20260521043500 14.3
20260521043600 14.3
20260521043700 14.3
20260521043800 14.3
20260521043900 14.3
20260521044000 14.2
20260521044100 14.3
20260521044200 14.3
20260521044300 14.2
20260521044400 14.2
20260521044500 14.2
20260521044600 14.2
20260521044700 14.2
20260521044800 14.2
20260521044900 14.2
20260521045000 14.2
20260521045100 14.2
20260521045200 14.2
20260521045300 14.2
20260521045400 14.2
20260521045500 14.2
20260521045600 14.2
20260521045700 14.2
20260521045800 14.2
20260521045900 14.2
20260521050000 14.2
20260521050100 14.2
20260521050200 14.2
20260521050300 14.2
20260521050400 14.2
20260521050500 14.2
20260521050600 14.2
20260521050700 14.2
20260521050800 14.2
20260521050900 14.2
20260521051000 14.2
20260521051100 14.2
20260521051200 14.2
20260521051300 14.2
20260521051400 14.2
20260521051500 14.2
20260521051600 14.2
20260521051700 14.2
20260521051800 14.2
20260521051900 14.2
20260521052000 14.2
20260521052100 14.2
20260521052200 14.2
20260521052300 14.2
20260521052400 14.2
20260521052500 14.2
20260521052600 14.2
20260521052700 14.2
20260521052800 14.3
20260521052900 14.3
20260521053000 14.3
20260521053100 14.3
20260521053200 14.3
20260521053300 14.3
20260521053400 14.3
20260521053500 14.3
20260521053600 14.3
20260521053700 14.3
20260521053800 14.3
20260521053900 14.4
20260521054000 14.4
20260521054100 14.4
20260521054200 14.4
20260521054300 14.4
20260521054400 14.4
20260521054500 14.4
20260521054600 14.4
20260521054700 14.4
20260521054800 14.4
20260521054900 14.5
20260521055000 14.4
20260521055100 14.4
20260521055200 14.5
20260521055300 14.5
20260521055400 14.5
20260521055500 14.5
20260521055600 14.5
20260521055700 14.5
20260521055800 14.5
20260521055900 14.5
20260521060000 14.5
20260521060100 14.5
20260521060200 14.5
20260521060300 14.5
20260521060400 14.5
20260521060500 14.5
20260521060600 14.5
20260521060700 14.5
20260521060800 14.5
20260521060900 14.5
20260521061000 14.5
20260521061100 14.4
20260521061200 14.5
20260521061300 14.5
20260521061400 14.5
20260521061500 14.5
20260521061600 14.5
20260521061700 14.5
20260521061800 14.5
20260521061900 14.5
20260521062000 14.6
20260521062100 14.6
20260521062200 14.6
20260521062300 14.6
20260521062400 14.6
20260521062500 14.6
20260521062600 14.6
20260521062700 14.6
20260521062800 14.6
20260521062900 14.6
20260521063000 14.6
20260521063100 14.6
20260521063200 14.6
20260521063300 14.6
20260521063400 14.6
20260521063500 14.6
20260521063600 14.6
20260521063700 14.6
20260521063800 14.6
20260521063900 14.6
20260521064000 14.6
20260521064100 14.6
20260521064200 14.6
20260521064300 14.6
20260521064400 14.6
20260521064500 14.6
20260521064600 14.7
20260521064700 14.7
20260521064800 14.8
20260521064900 14.8
20260521065000 14.8
20260521065100 14.7
20260521065200 14.8
20260521065300 14.8
20260521065400 14.8
20260521065500 14.9
20260521065600 14.9
20260521065700 14.9
20260521065800 14.9
20260521065900 14.9
20260521070000 14.9
20260521070100 15.0
20260521070200 15.0
20260521070300 15.0
20260521070400 15.0
20260521070500 15.0
20260521070600 15.0
20260521070700 15.0
20260521070800 15.0
20260521070900 15.1
20260521071000 15.1
20260521071100 15.2
20260521071200 15.1
20260521071300 15.1
20260521071400 15.0
20260521071500 15.1
20260521071600 15.1
20260521071700 15.2
20260521071800 15.2
20260521071900 15.2
20260521072000 15.2
20260521072100 15.3
20260521072200 15.3
20260521072300 15.4
20260521072400 15.4
20260521072500 15.4
20260521072600 15.3
20260521072700 15.3
20260521072800 15.4
20260521072900 15.3
20260521073000 15.4
20260521073100 15.4
20260521073200 15.4
20260521073300 15.4
20260521073400 15.5
20260521073500 15.6
20260521073600 15.7
20260521073700 15.7
20260521073800 15.7
20260521073900 15.7
20260521074000 15.7
20260521074100 15.6
20260521074200 15.6
20260521074300 15.6
20260521074400 15.6
20260521074500 15.6
20260521074600 15.6
20260521074700 15.6
20260521074800 15.6
20260521074900 15.7
20260521075000 15.7
20260521075100 15.7
20260521075200 15.8
20260521075300 15.7
20260521075400 15.6
20260521075500 15.6
20260521075600 15.6
20260521075700 15.7
20260521075800 15.7
20260521075900 15.8
20260521080000 15.8
20260521080100 15.8
20260521080200 15.8
20260521080300 15.8
20260521080400 15.8
20260521080500 15.8
20260521080600 15.8
20260521080700 15.8
20260521080800 15.8
20260521080900 15.8
20260521081000 15.8
20260521081100 15.8
20260521081200 15.9
20260521081300 15.9
20260521081400 15.9
20260521081500 15.9
20260521081600 15.9
20260521081700 15.9
20260521081800 15.9
20260521081900 16.0
20260521082000 16.0
20260521082100 16.0
20260521082200 16.0
20260521082300 16.1
20260521082400 16.2
20260521082500 16.3
20260521082600 16.3
20260521082700 16.4
20260521082800 16.4
20260521082900 16.4
20260521083000 16.5
20260521083100 16.4
20260521083200 16.4
20260521083300 16.4
20260521083400 16.5
20260521083500 16.6
20260521083600 16.7
20260521083700 16.7
20260521083800 16.8
20260521083900 16.8
20260521084000 16.8
20260521084100 16.9
20260521084200 16.9
20260521084300 17.0
20260521084400 16.9
20260521084500 17.0
20260521084600 16.9
20260521084700 17.1
20260521084800 17.1
20260521084900 17.0
20260521085000 17.0
20260521085100 16.9
20260521085200 16.8
20260521085300 16.9
20260521085400 17.0
20260521085500 17.0
20260521085600 17.2
20260521085700 17.2
20260521085800 17.2
20260521085900 17.2
20260521090000 17.2
20260521090100 17.2
20260521090200 17.2
20260521090300 17.2
20260521090400 17.3
20260521090500 17.3
20260521090600 17.3
20260521090700 17.3
20260521090800 17.3
20260521090900 17.2
20260521091000 17.2
20260521091100 17.3
20260521091200 17.2
20260521091300 17.2
20260521091400 17.2
20260521091500 17.2
20260521091600 17.3
20260521091700 17.3
20260521091800 17.2
20260521091900 17.2
20260521092000 17.3
20260521092100 17.4
20260521092200 17.4
20260521092300 17.5
20260521092400 17.5
20260521092500 17.4
20260521092600 17.5
20260521092700 17.5
20260521092800 17.5
20260521092900 17.4
20260521093000 17.5
20260521093100 17.6
20260521093200 17.5
20260521093300 17.6
20260521093400 17.6
20260521093500 17.5
20260521093600 17.6
20260521093700 17.7
20260521093800 17.7
20260521093900 17.7
20260521094000 17.6
20260521094100 17.6
20260521094200 17.6
20260521094300 17.6
20260521094400 17.6
20260521094500 17.6
20260521094600 17.6
20260521094700 17.7
20260521094800 17.7
20260521094900 17.7
20260521095000 17.7
20260521095100 17.7
20260521095200 17.7
20260521095300 17.8
20260521095400 17.9
20260521095500 17.9
20260521095600 17.9
20260521095700 18.0
20260521095800 17.9
20260521095900 17.8
20260521100000 17.8
20260521100100 17.8
20260521100200 17.9
20260521100300 18.0
20260521100400 17.9
20260521100500 17.9
20260521100600 17.9
20260521100700 17.9
20260521100800 18.0
20260521100900 18.1
20260521101000 18.1
20260521101100 18.2
20260521101200 18.2
20260521101300 18.2
20260521101400 18.2
20260521101500 18.2
20260521101600 18.2
20260521101700 18.2
20260521101800 18.2
20260521101900 18.2
20260521102000 18.3
20260521102100 18.3
20260521102200 18.3
20260521102300 18.3
20260521102400 18.3
20260521102500 18.4
20260521102600 18.5
20260521102700 18.5
20260521102800 18.5
20260521102900 18.4
20260521103000 18.5
20260521103100 18.6
20260521103200 18.5
20260521103300 18.6
20260521103400 18.5
20260521103500 18.5
20260521103600 18.5
20260521103700 18.5
20260521103800 18.6
20260521103900 18.4
20260521104000 18.4
20260521104100 18.5
20260521104200 18.5
20260521104300 18.5
20260521104400 18.5
20260521104500 18.5
20260521104600 18.6
20260521104700 18.5
20260521104800 18.4
20260521104900 18.4
20260521105000 18.3
20260521105100 18.4
20260521105200 18.4
20260521105300 18.6
20260521105400 18.6
20260521105500 18.5
20260521105600 18.5
20260521105700 18.5
20260521105800 18.4
20260521105900 18.4
20260521110000 18.4
20260521110100 18.4
20260521110200 18.5
20260521110300 18.5
20260521110400 18.5
20260521110500 18.5
20260521110600 18.4
20260521110700 18.4
20260521110800 18.4
20260521110900 18.5
20260521111000 18.5
20260521111100 18.5
20260521111200 18.4
20260521111300 18.4
20260521111400 18.5
20260521111500 18.5
20260521111600 18.5
20260521111700 18.6
20260521111800 18.5
20260521111900 18.4
20260521112000 18.3
20260521112100 18.3
20260521112200 18.5
20260521112300 18.4
20260521112400 18.5
20260521112500 18.5
20260521112600 18.6
20260521112700 18.6
20260521112800 18.6
20260521112900 18.6
20260521113000 18.6
20260521113100 18.6
20260521113200 18.5
20260521113300 18.5
20260521113400 18.5
20260521113500 18.5
20260521113600 18.5
20260521113700 18.4
20260521113800 18.4
20260521113900 18.4
20260521114000 18.4
20260521114100 18.4
20260521114200 18.4
20260521114300 18.4
20260521114400 18.4
20260521114500 18.4
20260521114600 18.3
20260521114700 18.3
20260521114800 18.3
20260521114900 18.4
20260521115000 18.4
20260521115100 18.4
20260521115200 18.4
20260521115300 18.4
20260521115400 18.4
20260521115500 18.4
20260521115600 18.4
20260521115700 18.5
20260521115800 18.4
20260521115900 18.4
20260521120000 18.4
20260521120100 18.3
20260521120200 18.4
20260521120300 18.4
20260521120400 18.4
20260521120500 18.6
20260521120600 18.6
20260521120700 18.7
20260521120800 18.7
20260521120900 18.6
20260521121000 18.5
20260521121100 18.6
20260521121200 18.7
20260521121300 18.7
20260521121400 18.7
20260521121500 18.8
20260521121600 18.8
20260521121700 18.7
20260521121800 18.9
20260521121900 18.9
20260521122000 18.9
20260521122100 18.9
20260521122200 18.9
20260521122300 18.9
20260521122400 18.9
20260521122500 18.8
20260521122600 18.8
20260521122700 18.7
20260521122800 18.8
20260521122900 18.6
20260521123000 18.7
20260521123100 18.7
20260521123200 18.8
20260521123300 18.8
20260521123400 18.8
20260521123500 18.7
20260521123600 18.7
20260521123700 18.7
20260521123800 18.7
20260521123900 18.6
20260521124000 18.6
20260521124100 18.7
20260521124200 18.6
20260521124300 18.6
20260521124400 18.5
20260521124500 18.6
20260521124600 18.7
20260521124700 18.6
20260521124800 18.8
20260521124900 18.7
20260521125000 18.7
20260521125100 18.7
20260521125200 18.7
20260521125300 18.7
20260521125400 18.7
20260521125500 18.8
20260521125600 18.7
20260521125700 18.7
20260521125800 18.8
20260521125900 18.8
20260521130000 18.8
20260521130100 18.8
20260521130200 18.8
20260521130300 18.8
20260521130400 18.8
20260521130500 18.7
20260521130600 18.8
20260521130700 18.7
20260521130800 18.7
20260521130900 18.7
20260521131000 18.7
20260521131100 18.7
20260521131200 18.7
20260521131300 18.7
20260521131400 18.6
20260521131500 18.7
20260521131600 18.7
20260521131700 18.7
20260521131800 18.6
20260521131900 18.7
20260521132000 18.7
20260521132100 18.7
20260521132200 18.6
20260521132300 18.6
20260521132400 18.6
20260521132500 18.5
20260521132600 18.5
20260521132700 18.5
20260521132800 18.5
20260521132900 18.5
20260521133000 18.5
20260521133100 18.6
20260521133200 18.5
20260521133300 18.4
20260521133400 18.4
20260521133500 18.4
20260521133600 18.4
20260521133700 18.4
20260521133800 18.4
20260521133900 18.5
20260521134000 18.6
20260521134100 18.6
20260521134200 18.6
20260521134300 18.6
20260521134400 18.6
20260521134500 18.6
20260521134600 18.7
20260521134700 18.6
20260521134800 18.6
20260521134900 18.6
20260521135000 18.6
20260521135100 18.7
20260521135200 18.7
20260521135300 18.8
20260521135400 18.8
20260521135500 18.8
20260521135600 18.9
20260521135700 18.8
20260521135800 18.9
20260521135900 18.9
20260521140000 19.0
20260521140100 18.9
20260521140200 18.9
20260521140300 18.9
20260521140400 18.9
20260521140500 18.8
20260521140600 18.7
20260521140700 18.8
20260521140800 18.8
20260521140900 18.9
20260521141000 18.8
20260521141100 18.9
20260521141200 18.8
20260521141300 18.9
20260521141400 18.8
20260521141500 18.9
20260521141600 19.1
20260521141700 18.9
20260521141800 18.9
20260521141900 18.9
20260521142000 19.0
20260521142100 18.8
20260521142200 18.8
20260521142300 18.9
20260521142400 18.8
20260521142500 18.9
20260521142600 18.8
20260521142700 18.8
20260521142800 18.7
20260521142900 18.7
20260521143000 18.6
20260521143100 18.7
20260521143200 18.8
20260521143300 18.9
20260521143400 18.9
20260521143500 19.0
20260521143600 19.0
20260521143700 19.0
20260521143800 18.9
20260521143900 19.0
20260521144000 19.0
20260521144100 18.9
20260521144200 18.9
20260521144300 18.8
20260521144400 18.7
20260521144500 18.8
20260521144600 18.9
20260521144700 19.0
20260521144800 18.9
20260521144900 19.0
20260521145000 18.8
20260521145100 18.7
20260521145200 18.6
20260521145300 18.4
20260521145400 18.5
20260521145500 18.4
20260521145600 18.2
20260521145700 18.2
20260521145800 18.1
20260521145900 18.1
20260521150000 18.0
20260521150100 17.9
20260521150200 18.0
20260521150300 18.0
20260521150400 18.1
20260521150500 18.1
20260521150600 18.2
20260521150700 18.3
20260521150800 18.3
20260521150900 18.3
20260521151000 18.2
20260521151100 18.4
20260521151200 18.4
20260521151300 18.5
20260521151400 18.5
20260521151500 18.4
20260521151600 18.5
20260521151700 18.4
20260521151800 18.5
20260521151900 18.5
20260521152000 18.6
20260521152100 18.6
20260521152200 18.6
20260521152300 18.5
20260521152400 18.5
20260521152500 18.4
20260521152600 18.4
20260521152700 18.3
20260521152800 18.4
20260521152900 18.4
20260521153000 18.4
20260521153100 18.4
20260521153200 18.4
20260521153300 18.5
20260521153400 18.5
20260521153500 18.6
20260521153600 18.6
20260521153700 18.7
20260521153800 18.6
20260521153900 18.5
20260521154000 18.5
20260521154100 18.5
20260521154200 18.6
20260521154300 18.6
20260521154400 18.6
20260521154500 18.8
20260521154600 18.8
20260521154700 18.8
20260521154800 18.7
20260521154900 18.3
20260521155000 18.0
20260521155100 17.9
20260521155200 17.8
20260521155300 17.6
20260521155400 17.4
20260521155500 17.3
20260521155600 17.2
20260521155700 17.1
20260521155800 17.0
20260521155900 16.9
20260521160000 16.8
20260521160100 16.7
20260521160200 16.7
20260521160300 16.6
20260521160400 16.6
20260521160500 16.5
20260521160600 16.4
20260521160700 16.5
20260521160800 16.5
20260521160900 16.5
20260521161000 16.5
20260521161100 16.5
20260521161200 16.5
20260521161300 16.4
20260521161400 16.5
20260521161500 16.5
20260521161600 16.5
20260521161700 16.5
20260521161800 16.5
20260521161900 16.5
20260521162000 16.6
20260521162100 16.6
20260521162200 16.6
20260521162300 16.7
20260521162400 16.6
20260521162500 16.6
20260521162600 16.6
20260521162700 16.7
20260521162800 16.7
20260521162900 16.7
20260521163000 16.7
20260521163100 16.7
20260521163200 16.8
20260521163300 16.9
20260521163400 16.9
20260521163500 16.9
20260521163600 16.9
20260521163700 17.0
20260521163800 17.2
20260521163900 17.2
20260521164000 17.2
20260521164100 17.3
20260521164200 17.4
20260521164300 17.6
20260521164400 17.7
20260521164500 17.8
20260521164600 17.7
20260521164700 17.7
20260521164800 17.6
20260521164900 17.6
20260521165000 17.4
20260521165100 17.4
20260521165200 17.5
20260521165300 17.5
20260521165400 17.5
20260521165500 17.6
20260521165600 17.5
20260521165700 17.4
20260521165800 17.3
20260521165900 17.2
20260521170000 17.3
20260521170100 17.3
20260521170200 17.3
20260521170300 17.4
20260521170400 17.4
20260521170500 17.4
20260521170600 17.5
20260521170700 17.5
20260521170800 17.5
20260521170900 17.5
20260521171000 17.5
20260521171100 17.5
20260521171200 17.6
20260521171300 17.8
20260521171400 17.9
20260521171500 18.0
20260521171600 18.0
20260521171700 17.9
20260521171800 17.9
20260521171900 18.1
20260521172000 18.3
20260521172100 18.4
20260521172200 18.4
20260521172300 18.4
20260521172400 18.5
20260521172500 18.4
20260521172600 18.4
20260521172700 18.4
20260521172800 18.5
20260521172900 18.4
20260521173000 18.4
20260521173100 18.5
20260521173200 18.4
20260521173300 18.5
20260521173400 18.5
20260521173500 18.4
20260521173600 18.2
20260521173700 18.3
20260521173800 18.3
20260521173900 18.2
20260521174000 18.1
20260521174100 18.2
20260521174200 18.0
20260521174300 18.0
20260521174400 18.0
20260521174500 17.9
20260521174600 18.1
20260521174700 18.2
20260521174800 18.1
20260521174900 18.3
20260521175000 18.0
20260521175100 18.1
20260521175200 18.0
20260521175300 17.9
20260521175400 17.9
20260521175500 18.1
20260521175600 18.0
20260521175700 17.9
20260521175800 17.8
20260521175900 17.8
20260521180000 17.8
20260521180100 17.8
20260521180200 17.8
20260521180300 17.8
20260521180400 17.8
20260521180500 17.8
20260521180600 17.8
20260521180700 17.8
20260521180800 17.9
20260521180900 17.8
20260521181000 17.9
20260521181100 18.2
20260521181200 18.1
20260521181300 17.9
20260521181400 18.0
20260521181500 17.9
20260521181600 18.2
20260521181700 18.0
20260521181800 18.1
20260521181900 17.9
20260521182000 18.1
20260521182100 17.9
20260521182200 17.9
20260521182300 18.1
20260521182400 18.2
20260521182500 18.3
20260521182600 18.3
20260521182700 18.1
20260521182800 18.2
20260521182900 18.1
20260521183000 18.2
20260521183100 18.2
20260521183200 18.2
20260521183300 18.2
20260521183400 18.1
20260521183500 18.1
20260521183600 18.1
20260521183700 18.1
20260521183800 18.2
20260521183900 18.2
20260521184000 18.2
20260521184100 18.4
20260521184200 18.2
20260521184300 18.3
20260521184400 18.2
20260521184500 18.2
20260521184600 18.2
20260521184700 18.3
20260521184800 18.1
20260521184900 18.1
20260521185000 17.9
20260521185100 17.8
20260521185200 17.8
20260521185300 17.9
20260521185400 18.0
20260521185500 18.0
20260521185600 18.0
20260521185700 18.0
20260521185800 17.8
20260521185900 17.8
20260521190000 17.7
20260521190100 17.6
20260521190200 17.6
20260521190300 17.6
20260521190400 17.5
20260521190500 17.5
20260521190600 17.6
20260521190700 17.6
20260521190800 17.6
20260521190900 17.5
20260521191000 17.4
20260521191100 17.5
20260521191200 17.5
20260521191300 17.6
20260521191400 17.6
20260521191500 17.6
20260521191600 17.6
20260521191700 17.7
20260521191800 17.7
20260521191900 17.8
20260521192000 17.9
20260521192100 17.9
20260521192200 18.0
20260521192300 18.1
20260521192400 18.2
20260521192500 18.2
20260521192600 18.2
20260521192700 18.3
20260521192800 18.2
20260521192900 18.2
20260521193000 18.3
20260521193100 18.2
20260521193200 17.9
20260521193300 18.1
20260521193400 18.2
20260521193500 18.2
20260521193600 18.2
20260521193700 18.2
20260521193800 18.2
20260521193900 18.2
20260521194000 18.1
20260521194100 18.1
20260521194200 18.1
20260521194300 17.9
20260521194400 17.8
20260521194500 17.9
20260521194600 17.8
20260521194700 17.8
20260521194800 17.7
20260521194900 17.6
20260521195000 17.5
20260521195100 17.4
20260521195200 17.3
20260521195300 17.2
20260521195400 17.2
20260521195500 17.1
20260521195600 17.1
20260521195700 17.0
20260521195800 17.0
20260521195900 17.0
20260521200000 16.9
20260521200100 16.9
20260521200200 16.8
20260521200300 16.7
20260521200400 16.7
20260521200500 16.6
20260521200600 16.6
20260521200700 16.6
20260521200800 16.5
20260521200900 16.5
20260521201000 16.5
20260521201100 16.4
20260521201200 16.4
20260521201300 16.4
20260521201400 16.3
20260521201500 16.3
20260521201600 16.2
20260521201700 16.1
20260521201800 16.0
20260521201900 16.0
20260521202000 16.1
20260521202100 16.0
20260521202200 16.1
20260521202300 16.1
20260521202400 16.0
20260521202500 16.0
20260521202600 16.0
20260521202700 15.9
20260521202800 15.9
20260521202900 15.8
20260521203000 15.8
20260521203100 15.8
20260521203200 15.7
20260521203300 15.6
20260521203400 15.6
20260521203500 15.5
20260521203600 15.5
20260521203700 15.5
20260521203800 15.5
20260521203900 15.4
20260521204000 15.4
20260521204100 15.4
20260521204200 15.3
20260521204300 15.3
20260521204400 15.3
20260521204500 15.3
20260521204600 15.3
20260521204700 15.3
20260521204800 15.2
20260521204900 15.2
20260521205000 15.2
20260521205100 15.2
20260521205200 15.2
20260521205300 15.2
20260521205400 15.2
20260521205500 15.2
20260521205600 15.2
20260521205700 15.2
20260521205800 15.2
20260521205900 15.2
20260521210000 15.2
20260521210100 15.3
20260521210200 15.3
20260521210300 15.3
20260521210400 15.3
20260521210500 15.3
20260521210600 15.3
20260521210700 15.3
20260521210800 15.3
20260521210900 15.3
20260521211000 15.3
20260521211100 15.3
20260521211200 15.3
20260521211300 15.2
20260521211400 15.2
20260521211500 15.2
20260521211600 15.2
20260521211700 15.3
20260521211800 15.3
20260521211900 15.3
20260521212000 15.3
20260521212100 15.3
20260521212200 15.4
20260521212300 15.4
20260521212400 15.4
20260521212500 15.4
20260521212600 15.4
20260521212700 15.4
20260521212800 15.3
20260521212900 15.3
20260521213000 15.3
20260521213100 15.3
20260521213200 15.3
20260521213300 15.3
20260521213400 15.2
20260521213500 15.2
20260521213600 15.2
20260521213700 15.1
20260521213800 15.2
20260521213900 15.2
20260521214000 15.1
20260521214100 15.1
20260521214200 15.2
20260521214300 15.1
20260521214400 15.1
20260521214500 15.1
20260521214600 15.1
20260521214700 15.1
20260521214800 15.1
20260521214900 15.1
20260521215000 15.1
20260521215100 15.1
20260521215200 15.2
20260521215300 15.2
20260521215400 15.2
20260521215500 15.2
20260521215600 15.2
20260521215700 15.2
20260521215800 15.2
20260521215900 15.2
20260521220000 15.3
20260521220100 15.3
20260521220200 15.3
20260521220300 15.3
20260521220400 15.3
20260521220500 15.3
20260521220600 15.3
20260521220700 15.2
20260521220800 15.2
20260521220900 15.2
20260521221000 15.2
20260521221100 15.2
20260521221200 15.2
20260521221300 15.2
20260521221400 15.2
20260521221500 15.2
20260521221600 15.2
20260521221700 15.2
20260521221800 15.2
20260521221900 15.2
20260521222000 15.2
20260521222100 15.2
20260521222200 15.2
20260521222300 15.2
20260521222400 15.2
20260521222500 15.2
20260521222600 15.3
20260521222700 15.3
20260521222800 15.3
20260521222900 15.3
20260521223000 15.2
20260521223100 15.2
20260521223200 15.3
20260521223300 15.3
20260521223400 15.2
20260521223500 15.3
20260521223600 15.3
20260521223700 15.2
20260521223800 15.2
20260521223900 15.2
20260521224000 15.3
20260521224100 15.3
20260521224200 15.3
20260521224300 15.3
20260521224400 15.3
20260521224500 15.3
20260521224600 15.3
20260521224700 15.3
20260521224800 15.3
20260521224900 15.3
20260521225000 15.2
20260521225100 15.3
20260521225200 15.3
20260521225300 15.3
20260521225400 15.2
20260521225500 15.2
20260521225600 15.2
20260521225700 15.2
20260521225800 15.2
20260521225900 15.2
20260521230000 15.2
20260521230100 15.2
20260521230200 15.1
20260521230300 15.1
20260521230400 15.1
20260521230500 15.1
20260521230600 15.1
20260521230700 15.2
20260521230800 15.1
20260521230900 15.1
20260521231000 15.1
20260521231100 15.1
20260521231200 15.1
20260521231300 15.2
20260521231400 15.2
20260521231500 15.1
20260521231600 15.1
20260521231700 15.1
20260521231800 15.1
20260521231900 15.1
20260521232000 15.1
20260521232100 15.1
20260521232200 15.0
20260521232300 15.0
20260521232400 15.0
20260521232500 14.9
20260521232600 14.9
20260521232700 14.9
20260521232800 14.9
20260521232900 14.9
20260521233000 15.0
20260521233100 15.0
20260521233200 15.0
20260521233300 15.1
20260521233400 15.1
20260521233500 15.1
20260521233600 15.1
20260521233700 15.0
20260521233800 15.1
20260521233900 15.0
20260521234000 15.0
20260521234100 14.9
20260521234200 14.9
20260521234300 14.9
20260521234400 14.9
20260521234500 14.9
20260521234600 14.9
20260521234700 14.9
20260521234800 14.9
20260521234900 14.9
20260521235000 14.9
20260521235100 14.9
20260521235200 14.9
20260521235300 14.8
20260521235400 14.8
20260521235500 14.8
20260521235600 14.8
20260521235700 14.8
20260521235800 14.8
20260521235900 14.8
20260521240000 14.8