#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260524000100 9.220
20260524000200 9.146
20260524000300 9.252
20260524000400 9.322
20260524000500 9.348
20260524000600 9.177
20260524000700 9.151
20260524000800 9.200
20260524000900 9.187
20260524001000 9.034
20260524001100 9.111
20260524001200 8.808
20260524001300 8.890
20260524001400 8.735
20260524001500 8.762
20260524001600 8.886
20260524001700 8.880
20260524001800 8.887
20260524001900 8.558
20260524002000 8.416
20260524002100 8.513
20260524002200 8.367
20260524002300 8.479
20260524002400 8.357
20260524002500 8.380
20260524002600 8.288
20260524002700 8.183
20260524002800 8.280
20260524002900 7.946
20260524003000 8.099
20260524003100 8.101
20260524003200 7.976
20260524003300 7.946
20260524003400 7.852
20260524003500 7.905
20260524003600 7.916
20260524003700 7.798
20260524003800 7.573
20260524003900 7.723
20260524004000 7.818
20260524004100 7.855
20260524004200 7.772
20260524004300 7.744
20260524004400 7.560
20260524004500 7.448
20260524004600 7.448
20260524004700 7.496
20260524004800 7.358
20260524004900 7.250
20260524005000 7.239
20260524005100 7.308
20260524005200 7.364
20260524005300 7.339
20260524005400 7.329
20260524005500 7.136
20260524005600 7.112
20260524005700 7.023
20260524005800 7.127
20260524005900 7.190
20260524010000 7.100
20260524010100 6.940
20260524010200 7.022
20260524010300 7.011
20260524010400 6.967
20260524010500 6.940
20260524010600 6.900
20260524010700 6.636
20260524010800 6.602
20260524010900 6.711
20260524011000 6.665
20260524011100 6.753
20260524011200 6.685
20260524011300 6.678
20260524011400 6.541
20260524011500 6.517
20260524011600 6.542
20260524011700 6.459
20260524011800 6.480
20260524011900 6.361
20260524012000 6.372
20260524012100 6.416
20260524012200 6.336
20260524012300 6.212
20260524012400 6.241
20260524012500 6.206
20260524012600 6.241
20260524012700 6.234
20260524012800 6.185
20260524012900 6.127
20260524013000 6.155
20260524013100 6.120
20260524013200 6.173
20260524013300 6.210
20260524013400 6.199
20260524013500 6.181
20260524013600 6.198
20260524013700 6.119
20260524013800 6.055
20260524013900 5.937
20260524014000 5.940
20260524014100 5.959
20260524014200 5.916
20260524014300 5.846
20260524014400 5.846
20260524014500 5.853
20260524014600 5.824
20260524014700 5.850
20260524014800 5.863
20260524014900 5.880
20260524015000 5.883
20260524015100 5.877
20260524015200 5.896
20260524015300 5.966
20260524015400 5.990
20260524015500 5.994
20260524015600 6.029
20260524015700 6.027
20260524015800 6.237
20260524015900 6.441
20260524020000 6.580
20260524020100 6.741
20260524020200 6.764
20260524020300 6.919
20260524020400 6.908
20260524020500 7.172
20260524020600 7.328
20260524020700 7.796
20260524020800 7.650
20260524020900 7.562
20260524021000 7.712
20260524021100 7.609
20260524021200 7.600
20260524021300 7.156
20260524021400 7.002
20260524021500 7.020
20260524021600 7.202
20260524021700 7.450
20260524021800 7.799
20260524021900 7.406
20260524022000 7.998
20260524022100 8.300
20260524022200 8.371
20260524022300 8.397
20260524022400 8.412
20260524022500 8.508
20260524022600 8.553
20260524022700 8.478
20260524022800 8.560
20260524022900 8.706
20260524023000 8.640
20260524023100 8.324
20260524023200 8.298
20260524023300 8.561
20260524023400 8.561
20260524023500 8.560
20260524023600 8.440
20260524023700 8.448
20260524023800 8.451
20260524023900 8.567
20260524024000 8.490
20260524024100 8.382
20260524024200 8.336
20260524024300 8.584
20260524024400 8.641
20260524024500 8.635
20260524024600 8.616
20260524024700 8.653
20260524024800 8.696
20260524024900 8.622
20260524025000 8.647
20260524025100 8.634
20260524025200 8.614
20260524025300 8.613
20260524025400 8.493
20260524025500 8.531
20260524025600 8.509
20260524025700 8.445
20260524025800 8.510
20260524025900 8.484
20260524030000 8.448
20260524030100 8.375
20260524030200 8.378
20260524030300 8.278
20260524030400 8.316
20260524030500 8.276
20260524030600 8.294
20260524030700 8.344
20260524030800 8.346
20260524030900 8.356
20260524031000 8.381
20260524031100 8.419
20260524031200 8.402
20260524031300 8.380
20260524031400 8.351
20260524031500 8.355
20260524031600 8.370
20260524031700 8.379
20260524031800 8.449
20260524031900 8.438
20260524032000 8.587
20260524032100 8.610
20260524032200 8.563
20260524032300 8.591
20260524032400 8.626
20260524032500 8.674
20260524032600 8.687
20260524032700 8.881
20260524032800 8.902
20260524032900 9.125
20260524033000 9.455
20260524033100 9.417
20260524033200 9.762
20260524033300 9.646
20260524033400 9.837
20260524033500 9.990
20260524033600 10.060
20260524033700 10.020
20260524033800 10.080
20260524033900 10.280
20260524034000 10.050
20260524034100 10.410
20260524034200 10.250
20260524034300 10.410
20260524034400 10.340
20260524034500 10.280
20260524034600 10.270
20260524034700 10.280
20260524034800 10.290
20260524034900 10.320
20260524035000 10.240
20260524035100 10.330
20260524035200 10.320
20260524035300 10.400
20260524035400 10.500
20260524035500 10.410
20260524035600 10.460
20260524035700 10.720
20260524035800 10.950
20260524035900 11.100
20260524040000 10.910
20260524040100 10.790
20260524040200 10.980
20260524040300 11.350
20260524040400 11.450
20260524040500 11.510
20260524040600 11.480
20260524040700 11.480
20260524040800 11.180
20260524040900 11.290
20260524041000 11.260
20260524041100 11.220
20260524041200 11.370
20260524041300 11.650
20260524041400 12.140
20260524041500 12.690
20260524041600 13.050
20260524041700 11.770
20260524041800 11.770
20260524041900 12.820
20260524042000 13.660
20260524042100 13.550
20260524042200 12.290
20260524042300 11.980
20260524042400 11.910
20260524042500 11.910
20260524042600 12.120
20260524042700 12.280
20260524042800 12.570
20260524042900 12.430
20260524043000 12.310
20260524043100 12.380
20260524043200 12.540
20260524043300 13.070
20260524043400 13.240
20260524043500 12.600
20260524043600 13.280
20260524043700 13.010
20260524043800 12.610
20260524043900 12.700
20260524044000 12.910
20260524044100 14.880
20260524044200 15.850
20260524044300 16.490
20260524044400 17.180
20260524044500 16.640
20260524044600 16.820
20260524044700 16.390
20260524044800 15.500
20260524044900 14.480
20260524045000 14.830
20260524045100 15.010
20260524045200 13.740
20260524045300 15.660
20260524045400 16.340
20260524045500 17.620
20260524045600 17.840
20260524045700 17.730
20260524045800 18.000
20260524045900 17.210
20260524050000 14.500
20260524050100 14.030
20260524050200 16.010
20260524050300 15.350
20260524050400 15.300
20260524050500 14.810
20260524050600 15.450
20260524050700 15.210
20260524050800 15.700
20260524050900 17.280
20260524051000 16.670
20260524051100 17.050
20260524051200 17.540
20260524051300 17.680
20260524051400 18.350
20260524051500 18.420
20260524051600 17.580
20260524051700 17.780
20260524051800 17.820
20260524051900 17.930
20260524052000 17.960
20260524052100 18.020
20260524052200 18.490
20260524052300 18.910
20260524052400 18.750
20260524052500 18.950
20260524052600 19.140
20260524052700 18.980
20260524052800 18.850
20260524052900 18.740
20260524053000 18.830
20260524053100 19.210
20260524053200 19.470
20260524053300 19.540
20260524053400 19.460
20260524053500 19.450
20260524053600 19.410
20260524053700 19.160
20260524053800 19.200
20260524053900 19.430
20260524054000 19.280
20260524054100 19.040
20260524054200 18.760
20260524054300 18.850
20260524054400 18.950
20260524054500 19.060
20260524054600 18.870
20260524054700 18.490
20260524054800 18.480
20260524054900 18.840
20260524055000 18.820
20260524055100 17.440
20260524055200 17.550
20260524055300 18.690
20260524055400 18.570
20260524055500 18.710
20260524055600 19.420
20260524055700 19.360
20260524055800 19.470
20260524055900 19.660
20260524060000 19.410
20260524060100 19.650
20260524060200 19.570
20260524060300 19.430
20260524060400 19.670
20260524060500 19.730
20260524060600 19.280
20260524060700 19.240
20260524060800 19.090
20260524060900 19.070
20260524061000 19.390
20260524061100 19.370
20260524061200 19.550
20260524061300 19.930
20260524061400 19.910
20260524061500 19.890
20260524061600 19.910
20260524061700 19.840
20260524061800 20.060
20260524061900 20.210
20260524062000 20.050
20260524062100 19.970
20260524062200 20.310
20260524062300 20.360
20260524062400 20.460
20260524062500 20.390
20260524062600 20.350
20260524062700 20.210
20260524062800 20.120
20260524062900 20.050
20260524063000 20.350
20260524063100 20.450
20260524063200 20.420
20260524063300 20.580
20260524063400 20.720
20260524063500 20.390
20260524063600 20.190
20260524063700 20.010
20260524063800 19.940
20260524063900 20.300
20260524064000 20.320
20260524064100 20.610
20260524064200 20.770
20260524064300 20.820
20260524064400 20.520
20260524064500 20.450
20260524064600 20.560
20260524064700 20.680
20260524064800 20.770
20260524064900 20.900
20260524065000 20.890
20260524065100 20.920
20260524065200 21.030
20260524065300 21.070
20260524065400 21.180
20260524065500 21.150
20260524065600 21.140
20260524065700 21.160
20260524065800 21.120
20260524065900 21.200
20260524070000 21.270
20260524070100 21.390
20260524070200 21.440
20260524070300 21.450
20260524070400 21.460
20260524070500 21.420
20260524070600 21.280
20260524070700 21.230
20260524070800 21.180
20260524070900 21.190
20260524071000 21.240
20260524071100 21.170
20260524071200 21.120
20260524071300 21.140
20260524071400 21.160
20260524071500 21.170
20260524071600 21.050
20260524071700 21.070
20260524071800 21.110
20260524071900 21.280
20260524072000 21.520
20260524072100 21.370
20260524072200 21.040
20260524072300 21.170
20260524072400 21.170
20260524072500 21.380
20260524072600 21.250
20260524072700 21.310
20260524072800 21.170
20260524072900 21.250
20260524073000 21.080
20260524073100 20.950
20260524073200 21.330
20260524073300 21.450
20260524073400 21.540
20260524073500 21.250
20260524073600 20.860
20260524073700 21.510
20260524073800 21.520
20260524073900 21.120
20260524074000 21.060
20260524074100 21.400
20260524074200 21.100
20260524074300 21.370
20260524074400 21.680
20260524074500 21.340
20260524074600 21.070
20260524074700 21.700
20260524074800 21.850
20260524074900 21.010
20260524075000 21.320
20260524075100 21.430
20260524075200 21.040
20260524075300 21.380
20260524075400 21.350
20260524075500 21.510
20260524075600 21.190
20260524075700 20.660
20260524075800 20.990
20260524075900 20.830
20260524080000 20.900
20260524080100 20.640
20260524080200 20.670
20260524080300 20.700
20260524080400 20.700
20260524080500 20.710
20260524080600 20.740
20260524080700 20.900
20260524080800 21.030
20260524080900 20.990
20260524081000 20.910
20260524081100 20.900
20260524081200 21.210
20260524081300 20.660
20260524081400 20.610
20260524081500 20.700
20260524081600 20.160
20260524081700 20.280
20260524081800 20.330
20260524081900 20.010
20260524082000 19.830
20260524082100 19.990
20260524082200 20.270
20260524082300 20.390
20260524082400 20.370
20260524082500 20.420
20260524082600 20.570
20260524082700 20.910
20260524082800 20.910
20260524082900 20.860
20260524083000 20.540
20260524083100 20.410
20260524083200 20.610
20260524083300 20.690
20260524083400 20.470
20260524083500 20.440
20260524083600 20.380
20260524083700 20.410
20260524083800 20.340
20260524083900 19.940
20260524084000 19.900
20260524084100 20.250
20260524084200 20.200
20260524084300 20.060
20260524084400 20.190
20260524084500 20.530
20260524084600 20.610
20260524084700 20.490
20260524084800 20.260
20260524084900 20.160
20260524085000 20.160
20260524085100 20.150
20260524085200 20.210
20260524085300 20.350
20260524085400 20.230
20260524085500 20.140
20260524085600 20.050
20260524085700 19.580
20260524085800 19.380
20260524085900 19.530
20260524090000 19.510
20260524090100 19.550
20260524090200 19.510
20260524090300 19.540
20260524090400 19.590
20260524090500 19.530
20260524090600 19.540
20260524090700 19.550
20260524090800 19.350
20260524090900 19.320
20260524091000 19.310
20260524091100 19.210
20260524091200 19.180
20260524091300 19.160
20260524091400 19.200
20260524091500 19.230
20260524091600 19.060
20260524091700 19.170
20260524091800 19.230
20260524091900 19.290
20260524092000 19.180
20260524092100 19.060
20260524092200 19.020
20260524092300 19.030
20260524092400 19.030
20260524092500 18.460
20260524092600 17.580
20260524092700 18.010
20260524092800 18.290
20260524092900 18.390
20260524093000 18.410
20260524093100 18.050
20260524093200 18.020
20260524093300 17.940
20260524093400 17.600
20260524093500 17.440
20260524093600 17.320
20260524093700 17.470
20260524093800 17.310
20260524093900 17.080
20260524094000 17.190
20260524094100 17.090
20260524094200 17.000
20260524094300 16.900
20260524094400 16.820
20260524094500 16.790
20260524094600 16.760
20260524094700 16.600
20260524094800 16.690
20260524094900 16.760
20260524095000 16.680
20260524095100 16.640
20260524095200 16.690
20260524095300 16.640
20260524095400 16.530
20260524095500 16.500
20260524095600 16.490
20260524095700 16.360
20260524095800 16.310
20260524095900 16.310
20260524100000 16.020
20260524100100 16.080
20260524100200 16.120
20260524100300 16.040
20260524100400 15.920
20260524100500 15.920
20260524100600 15.820
20260524100700 15.840
20260524100800 15.830
20260524100900 15.780
20260524101000 15.610
20260524101100 15.660
20260524101200 15.520
20260524101300 15.270
20260524101400 15.680
20260524101500 15.550
20260524101600 15.440
20260524101700 15.320
20260524101800 15.430
20260524101900 15.250
20260524102000 15.240
20260524102100 15.070
20260524102200 15.050
20260524102300 15.040
20260524102400 14.860
20260524102500 14.830
20260524102600 14.750
20260524102700 14.800
20260524102800 14.660
20260524102900 14.640
20260524103000 14.660
20260524103100 14.750
20260524103200 14.780
20260524103300 14.860
20260524103400 14.670
20260524103500 14.770
20260524103600 14.730
20260524103700 14.700
20260524103800 14.670
20260524103900 14.650
20260524104000 14.520
20260524104100 14.540
20260524104200 14.550
20260524104300 14.380
20260524104400 14.390
20260524104500 14.290
20260524104600 14.210
20260524104700 14.220
20260524104800 14.100
20260524104900 14.200
20260524105000 14.000
20260524105100 13.820
20260524105200 14.060
20260524105300 13.670
20260524105400 13.580
20260524105500 13.750
20260524105600 13.510
20260524105700 13.550
20260524105800 13.660
20260524105900 13.380
20260524110000 13.510
20260524110100 13.310
20260524110200 13.430
20260524110300 13.230
20260524110400 13.110
20260524110500 13.120
20260524110600 13.210
20260524110700 13.310
20260524110800 13.270
20260524110900 13.240
20260524111000 13.170
20260524111100 12.920
20260524111200 12.930
20260524111300 12.790
20260524111400 13.010
20260524111500 12.920
20260524111600 12.810
20260524111700 12.520
20260524111800 12.420
20260524111900 12.640
20260524112000 12.600
20260524112100 12.220
20260524112200 12.450
20260524112300 12.300
20260524112400 12.340
20260524112500 12.130
20260524112600 11.940
20260524112700 11.880
20260524112800 11.530
20260524112900 11.620
20260524113000 11.830
20260524113100 11.450
20260524113200 11.770
20260524113300 11.320
20260524113400 11.620
20260524113500 11.240
20260524113600 11.370
20260524113700 11.230
20260524113800 11.240
20260524113900 11.230
20260524114000 11.280
20260524114100 11.230
20260524114200 11.430
20260524114300 11.380
20260524114400 11.120
20260524114500 11.240
20260524114600 11.230
20260524114700 10.950
20260524114800 11.030
20260524114900 11.000
20260524115000 10.890
20260524115100 11.000
20260524115200 10.720
20260524115300 10.910
20260524115400 10.760
20260524115500 10.710
20260524115600 10.690
20260524115700 10.600
20260524115800 10.700
20260524115900 10.560
20260524120000 10.620
20260524120100 10.560
20260524120200 10.590
20260524120300 10.290
20260524120400 10.340
20260524120500 10.340
20260524120600 10.440
20260524120700 10.400
20260524120800 10.220
20260524120900 10.210
20260524121000 10.230
20260524121100 10.180
20260524121200 10.100
20260524121300 10.110
20260524121400 10.090
20260524121500 10.090
20260524121600 10.080
20260524121700 10.030
20260524121800 10.120
20260524121900 9.961
20260524122000 9.986
20260524122100 10.030
20260524122200 10.060
20260524122300 9.828
20260524122400 9.656
20260524122500 9.607
20260524122600 9.800
20260524122700 9.373
20260524122800 9.471
20260524122900 9.713
20260524123000 9.665
20260524123100 9.313
20260524123200 9.378
20260524123300 9.663
20260524123400 9.617
20260524123500 9.482
20260524123600 9.305
20260524123700 9.448
20260524123800 9.114
20260524123900 9.083
20260524124000 9.089
20260524124100 9.379
20260524124200 9.421
20260524124300 8.930
20260524124400 9.073
20260524124500 9.004
20260524124600 8.807
20260524124700 8.797
20260524124800 8.790
20260524124900 8.798
20260524125000 8.665
20260524125100 8.693
20260524125200 8.776
20260524125300 8.831
20260524125400 8.822
20260524125500 8.909
20260524125600 8.580
20260524125700 8.469
20260524125800 8.368
20260524125900 8.412
20260524130000 8.485
20260524130100 8.412
20260524130200 8.313
20260524130300 8.200
20260524130400 8.203
20260524130500 8.365
20260524130600 8.259
20260524130700 8.206
20260524130800 8.184
20260524130900 8.185
20260524131000 8.037
20260524131100 8.075
20260524131200 8.026
20260524131300 8.037
20260524131400 8.037
20260524131500 8.099
20260524131600 8.068
20260524131700 7.977
20260524131800 7.783
20260524131900 7.789
20260524132000 7.832
20260524132100 7.839
20260524132200 7.865
20260524132300 7.771
20260524132400 7.878
20260524132500 7.736
20260524132600 7.651
20260524132700 7.732
20260524132800 7.692
20260524132900 7.687
20260524133000 7.606
20260524133100 7.434
20260524133200 7.372
20260524133300 7.273
20260524133400 7.347
20260524133500 7.333
20260524133600 7.430
20260524133700 7.398
20260524133800 7.440
20260524133900 7.380
20260524134000 7.337
20260524134100 7.296
20260524134200 7.263
20260524134300 7.051
20260524134400 7.041
20260524134500 7.056
20260524134600 7.042
20260524134700 7.041
20260524134800 7.037
20260524134900 7.032
20260524135000 7.060
20260524135100 7.023
20260524135200 7.008
20260524135300 6.883
20260524135400 6.951
20260524135500 6.938
20260524135600 6.881
20260524135700 6.854
20260524135800 6.995
20260524135900 6.982
20260524140000 6.849
20260524140100 6.947
20260524140200 6.980
20260524140300 6.870
20260524140400 6.903
20260524140500 6.930
20260524140600 6.899
20260524140700 6.976
20260524140800 7.447
20260524140900 7.539
20260524141000 7.479
20260524141100 7.374
20260524141200 7.327
20260524141300 7.406
20260524141400 7.301
20260524141500 7.456
20260524141600 7.481
20260524141700 7.313
20260524141800 7.430
20260524141900 7.190
20260524142000 7.158
20260524142100 7.264
20260524142200 7.553
20260524142300 7.666
20260524142400 8.027
20260524142500 8.357
20260524142600 8.497
20260524142700 8.241
20260524142800 8.041
20260524142900 8.201
20260524143000 8.260
20260524143100 8.167
20260524143200 8.184
20260524143300 7.832
20260524143400 7.490
20260524143500 7.481
20260524143600 7.545
20260524143700 7.775
20260524143800 7.871
20260524143900 7.945
20260524144000 7.793
20260524144100 7.858
20260524144200 7.930
20260524144300 8.153
20260524144400 8.140
20260524144500 8.030
20260524144600 8.563
20260524144700 8.744
20260524144800 8.678
20260524144900 8.780
20260524145000 8.683
20260524145100 8.752
20260524145200 8.760
20260524145300 8.703
20260524145400 8.804
20260524145500 8.748
20260524145600 8.939
20260524145700 9.141
20260524145800 9.043
20260524145900 9.214
20260524150000 9.196
20260524150100 9.292
20260524150200 9.246
20260524150300 9.208
20260524150400 9.254
20260524150500 9.299
20260524150600 9.313
20260524150700 9.322
20260524150800 9.282
20260524150900 9.311
20260524151000 9.360
20260524151100 9.380
20260524151200 9.355
20260524151300 9.374
20260524151400 9.336
20260524151500 9.278
20260524151600 9.299
20260524151700 9.308
20260524151800 9.305
20260524151900 9.335
20260524152000 9.382
20260524152100 9.438
20260524152200 9.460
20260524152300 9.459
20260524152400 9.507
20260524152500 9.514
20260524152600 9.531
20260524152700 9.605
20260524152800 9.585
20260524152900 9.581
20260524153000 9.599
20260524153100 9.609
20260524153200 9.628
20260524153300 9.666
20260524153400 9.685
20260524153500 9.713
20260524153600 9.833
20260524153700 9.888
20260524153800 9.853
20260524153900 9.951
20260524154000 10.010
20260524154100 10.050
20260524154200 10.010
20260524154300 10.090
20260524154400 10.140
20260524154500 10.250
20260524154600 10.290
20260524154700 10.310
20260524154800 10.430
20260524154900 10.460
20260524155000 10.540
20260524155100 10.610
20260524155200 10.540
20260524155300 10.590
20260524155400 10.700
20260524155500 10.720
20260524155600 10.670
20260524155700 10.740
20260524155800 10.690
20260524155900 10.660
20260524160000 10.540
20260524160100 10.670
20260524160200 10.820
20260524160300 10.870
20260524160400 10.920
20260524160500 10.990
20260524160600 11.120
20260524160700 11.110
20260524160800 11.230
20260524160900 11.260
20260524161000 11.290
20260524161100 11.140
20260524161200 11.130
20260524161300 11.250
20260524161400 11.670
20260524161500 11.960
20260524161600 12.210
20260524161700 12.180
20260524161800 12.180
20260524161900 12.100
20260524162000 11.900
20260524162100 11.850
20260524162200 12.040
20260524162300 11.870
20260524162400 11.940
20260524162500 12.030
20260524162600 11.990
20260524162700 12.090
20260524162800 12.280
20260524162900 12.420
20260524163000 12.530
20260524163100 12.710
20260524163200 12.910
20260524163300 12.920
20260524163400 12.530
20260524163500 12.130
20260524163600 12.240
20260524163700 12.460
20260524163800 12.540
20260524163900 12.670
20260524164000 12.710
20260524164100 12.770
20260524164200 12.900
20260524164300 13.110
20260524164400 13.190
20260524164500 13.450
20260524164600 13.560
20260524164700 13.890
20260524164800 15.970
20260524164900 16.730
20260524165000 16.840
20260524165100 16.870
20260524165200 17.420
20260524165300 17.460
20260524165400 16.330
20260524165500 17.110
20260524165600 16.110
20260524165700 17.370
20260524165800 16.310
20260524165900 17.040
20260524170000 17.800
20260524170100 16.720
20260524170200 17.340
20260524170300 17.880
20260524170400 16.520
20260524170500 16.910
20260524170600 17.790
20260524170700 18.360
20260524170800 18.310
20260524170900 18.510
20260524171000 18.530
20260524171100 18.550
20260524171200 18.360
20260524171300 18.280
20260524171400 18.290
20260524171500 18.060
20260524171600 18.340
20260524171700 18.190
20260524171800 18.140
20260524171900 18.000
20260524172000 17.830
20260524172100 17.880
20260524172200 18.280
20260524172300 18.340
20260524172400 18.450
20260524172500 18.550
20260524172600 18.710
20260524172700 18.950
20260524172800 19.060
20260524172900 19.130
20260524173000 19.310
20260524173100 19.220
20260524173200 19.250
20260524173300 19.180
20260524173400 19.010
20260524173500 18.840
20260524173600 18.560
20260524173700 18.540
20260524173800 18.540
20260524173900 18.330
20260524174000 18.170
20260524174100 17.870
20260524174200 18.170
20260524174300 18.070
20260524174400 18.440
20260524174500 18.390
20260524174600 18.990
20260524174700 19.370
20260524174800 19.090
20260524174900 19.310
20260524175000 19.480
20260524175100 19.410
20260524175200 19.350
20260524175300 19.280
20260524175400 19.660
20260524175500 19.810
20260524175600 19.870
20260524175700 19.850
20260524175800 19.920
20260524175900 18.500
20260524180000 19.890
20260524180100 19.740
20260524180200 18.970
20260524180300 19.800
20260524180400 19.880
20260524180500 19.820
20260524180600 19.840
20260524180700 19.680
20260524180800 19.570
20260524180900 19.490
20260524181000 19.650
20260524181100 19.610
20260524181200 19.980
20260524181300 20.200
20260524181400 20.210
20260524181500 20.360
20260524181600 20.390
20260524181700 20.520
20260524181800 20.470
20260524181900 20.150
20260524182000 20.460
20260524182100 20.560
20260524182200 20.600
20260524182300 20.280
20260524182400 19.570
20260524182500 19.970
20260524182600 20.380
20260524182700 20.380
20260524182800 20.190
20260524182900 20.530
20260524183000 20.720
20260524183100 20.680
20260524183200 20.830
20260524183300 20.960
20260524183400 21.030
20260524183500 21.010
20260524183600 21.060
20260524183700 21.080
20260524183800 21.230
20260524183900 21.350
20260524184000 21.370
20260524184100 21.440
20260524184200 21.270
20260524184300 21.020
20260524184400 21.060
20260524184500 21.150
20260524184600 21.130
20260524184700 21.030
20260524184800 20.830
20260524184900 20.920
20260524185000 21.040
20260524185100 21.200
20260524185200 20.970
20260524185300 20.850
20260524185400 20.950
20260524185500 21.020
20260524185600 21.220
20260524185700 21.170
20260524185800 21.230
20260524185900 20.280
20260524190000 20.900
20260524190100 21.330
20260524190200 21.340
20260524190300 21.430
20260524190400 21.450
20260524190500 21.590
20260524190600 21.500
20260524190700 21.320
20260524190800 21.540
20260524190900 21.400
20260524191000 20.160
20260524191100 21.290
20260524191200 21.520
20260524191300 21.660
20260524191400 21.740
20260524191500 21.780
20260524191600 21.850
20260524191700 21.890
20260524191800 21.950
20260524191900 21.870
20260524192000 21.870
20260524192100 21.980
20260524192200 21.870
20260524192300 22.030
20260524192400 22.100
20260524192500 22.200
20260524192600 22.210
20260524192700 22.360
20260524192800 22.250
20260524192900 22.250
20260524193000 22.220
20260524193100 22.070
20260524193200 22.250
20260524193300 22.290
20260524193400 22.360
20260524193500 22.320
20260524193600 22.350
20260524193700 22.350
20260524193800 22.350
20260524193900 22.570
20260524194000 22.800
20260524194100 22.840
20260524194200 22.700
20260524194300 22.570
20260524194400 22.730
20260524194500 22.680
20260524194600 22.270
20260524194700 21.970
20260524194800 21.890
20260524194900 22.220
20260524195000 22.580
20260524195100 22.510
20260524195200 22.630
20260524195300 22.370
20260524195400 22.480
20260524195500 22.450
20260524195600 22.490
20260524195700 22.200
20260524195800 22.080
20260524195900 22.120
20260524200000 22.180
20260524200100 22.130
20260524200200 22.010
20260524200300 22.080
20260524200400 22.070
20260524200500 21.900
20260524200600 21.810
20260524200700 21.780
20260524200800 21.810
20260524200900 21.820
20260524201000 21.830
20260524201100 21.810
20260524201200 21.770
20260524201300 21.660
20260524201400 21.610
20260524201500 21.520
20260524201600 21.530
20260524201700 21.530
20260524201800 21.580
20260524201900 21.600
20260524202000 21.590
20260524202100 21.610
20260524202200 21.570
20260524202300 21.550
20260524202400 21.580
20260524202500 21.440
20260524202600 21.530
20260524202700 21.500
20260524202800 21.540
20260524202900 21.430
20260524203000 21.280
20260524203100 21.090
20260524203200 21.150
20260524203300 21.190
20260524203400 21.410
20260524203500 21.730
20260524203600 21.930
20260524203700 21.730
20260524203800 21.330
20260524203900 21.450
20260524204000 21.910
20260524204100 21.590
20260524204200 21.390
20260524204300 21.670
20260524204400 21.780
20260524204500 21.680
20260524204600 21.340
20260524204700 21.300
20260524204800 21.300
20260524204900 21.270
20260524205000 21.170
20260524205100 21.250
20260524205200 21.210
20260524205300 21.180
20260524205400 21.080
20260524205500 21.090
20260524205600 21.130
20260524205700 21.090
20260524205800 21.050
20260524205900 21.030
20260524210000 21.040
20260524210100 20.920
20260524210200 20.970
20260524210300 20.970
20260524210400 20.910
20260524210500 20.920
20260524210600 20.920
20260524210700 20.990
20260524210800 21.050
20260524210900 20.960
20260524211000 20.950
20260524211100 20.910
20260524211200 20.390
20260524211300 20.440
20260524211400 20.530
20260524211500 20.610
20260524211600 20.530
20260524211700 20.560
20260524211800 20.640
20260524211900 20.700
20260524212000 20.600
20260524212100 20.550
20260524212200 20.400
20260524212300 20.460
20260524212400 20.320
20260524212500 20.210
20260524212600 20.240
20260524212700 20.360
20260524212800 20.400
20260524212900 19.970
20260524213000 19.610
20260524213100 19.910
20260524213200 19.880
20260524213300 20.020
20260524213400 19.880
20260524213500 19.750
20260524213600 19.650
20260524213700 19.370
20260524213800 19.120
20260524213900 19.040
20260524214000 19.000
20260524214100 18.630
20260524214200 18.580
20260524214300 18.490
20260524214400 18.320
20260524214500 18.070
20260524214600 17.890
20260524214700 17.580
20260524214800 17.460
20260524214900 17.410
20260524215000 17.140
20260524215100 17.360
20260524215200 17.180
20260524215300 17.060
20260524215400 17.220
20260524215500 16.930
20260524215600 16.670
20260524215700 16.710
20260524215800 16.760
20260524215900 16.980
20260524220000 17.100
20260524220100 16.920
20260524220200 16.750
20260524220300 16.670
20260524220400 16.760
20260524220500 16.740
20260524220600 16.880
20260524220700 16.830
20260524220800 16.660
20260524220900 16.540
20260524221000 16.790
20260524221100 17.100
20260524221200 16.710
20260524221300 17.050
20260524221400 16.830
20260524221500 16.770
20260524221600 16.540
20260524221700 16.460
20260524221800 16.500
20260524221900 16.350
20260524222000 16.330
20260524222100 16.190
20260524222200 16.340
20260524222300 16.240
20260524222400 16.420
20260524222500 16.460
20260524222600 16.170
20260524222700 16.200
20260524222800 16.210
20260524222900 15.970
20260524223000 16.120
20260524223100 15.960
20260524223200 15.810
20260524223300 16.020
20260524223400 15.830
20260524223500 15.840
20260524223600 15.630
20260524223700 15.530
20260524223800 15.650
20260524223900 15.650
20260524224000 15.390
20260524224100 15.330
20260524224200 15.480
20260524224300 15.570
20260524224400 15.500
20260524224500 15.390
20260524224600 15.320
20260524224700 15.260
20260524224800 15.150
20260524224900 15.150
20260524225000 15.080
20260524225100 15.170
20260524225200 15.210
20260524225300 15.030
20260524225400 14.950
20260524225500 14.940
20260524225600 14.980
20260524225700 14.970
20260524225800 14.880
20260524225900 14.850
20260524230000 14.770
20260524230100 14.660
20260524230200 14.680
20260524230300 14.670
20260524230400 14.620
20260524230500 14.530
20260524230600 14.480
20260524230700 14.360
20260524230800 14.340
20260524230900 14.250
20260524231000 14.230
20260524231100 14.200
20260524231200 14.260
20260524231300 14.270
20260524231400 14.180
20260524231500 14.060
20260524231600 14.100
20260524231700 14.060
20260524231800 14.100
20260524231900 13.860
20260524232000 13.990
20260524232100 13.970
20260524232200 13.940
20260524232300 13.820
20260524232400 13.700
20260524232500 13.690
20260524232600 13.590
20260524232700 13.750
20260524232800 13.600
20260524232900 13.660
20260524233000 13.420
20260524233100 13.430
20260524233200 13.190
20260524233300 13.240
20260524233400 13.370
20260524233500 13.180
20260524233600 13.040
20260524233700 12.960
20260524233800 12.600
20260524233900 12.790
20260524234000 12.820
20260524234100 12.690
20260524234200 12.900
20260524234300 12.600
20260524234400 12.480
20260524234500 12.490
20260524234600 12.530
20260524234700 12.570
20260524234800 12.270
20260524234900 12.450
20260524235000 12.440
20260524235100 12.230
20260524235200 12.410
20260524235300 12.430
20260524235400 12.420
20260524235500 12.190
20260524235600 12.320
20260524235700 12.130
20260524235800 12.180
20260524235900 12.110
20260524240000 12.050