#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260911000100 26.870
20260911000200 27.040
20260911000300 27.090
20260911000400 26.870
20260911000500 27.510
20260911000600 27.750
20260911000700 27.800
20260911000800 27.870
20260911000900 27.820
20260911001000 27.440
20260911001100 27.360
20260911001200 27.400
20260911001300 27.630
20260911001400 27.250
20260911001500 27.290
20260911001600 27.320
20260911001700 27.360
20260911001800 27.390
20260911001900 27.310
20260911002000 27.010
20260911002100 27.130
20260911002200 27.190
20260911002300 27.250
20260911002400 27.290
20260911002500 27.260
20260911002600 27.250
20260911002700 27.350
20260911002800 27.380
20260911002900 27.380
20260911003000 27.360
20260911003100 27.420
20260911003200 27.420
20260911003300 27.540
20260911003400 27.730
20260911003500 27.880
20260911003600 27.970
20260911003700 28.120
20260911003800 28.340
20260911003900 28.350
20260911004000 28.520
20260911004100 28.460
20260911004200 28.300
20260911004300 28.260
20260911004400 28.180
20260911004500 28.200
20260911004600 28.240
20260911004700 28.050
20260911004800 28.020
20260911004900 27.930
20260911005000 27.860
20260911005100 27.880
20260911005200 27.880
20260911005300 27.890
20260911005400 27.910
20260911005500 27.970
20260911005600 27.940
20260911005700 28.220
20260911005800 28.400
20260911005900 28.770
20260911010000 29.050
20260911010100 29.310
20260911010200 29.440
20260911010300 29.560
20260911010400 29.580
20260911010500 29.600
20260911010600 29.520
20260911010700 29.370
20260911010800 29.530
20260911010900 29.540
20260911011000 29.660
20260911011100 29.720
20260911011200 29.820
20260911011300 29.900
20260911011400 29.990
20260911011500 30.030
20260911011600 30.020
20260911011700 30.050
20260911011800 30.070
20260911011900 30.030
20260911012000 30.030
20260911012100 30.080
20260911012200 30.010
20260911012300 29.960
20260911012400 30.040
20260911012500 29.740
20260911012600 29.180
20260911012700 29.420
20260911012800 29.700
20260911012900 29.150
20260911013000 29.260
20260911013100 29.200
20260911013200 29.070
20260911013300 29.070
20260911013400 29.010
20260911013500 29.090
20260911013600 29.140
20260911013700 29.080
20260911013800 29.150
20260911013900 29.180
20260911014000 29.230
20260911014100 29.250
20260911014200 29.240
20260911014300 29.320
20260911014400 29.340
20260911014500 29.450
20260911014600 29.550
20260911014700 29.530
20260911014800 29.470
20260911014900 29.470
20260911015000 29.530
20260911015100 29.440
20260911015200 29.470
20260911015300 29.460
20260911015400 29.470
20260911015500 29.460
20260911015600 29.480
20260911015700 29.580
20260911015800 29.510
20260911015900 29.500
20260911020000 29.560
20260911020100 30.320
20260911020200 30.490
20260911020300 30.500
20260911020400 30.530
20260911020500 30.520
20260911020600 30.500
20260911020700 30.580
20260911020800 30.640
20260911020900 30.550
20260911021000 30.340
20260911021100 30.470
20260911021200 30.510
20260911021300 30.460
20260911021400 30.250
20260911021500 29.800
20260911021600 29.740
20260911021700 29.850
20260911021800 29.950
20260911021900 29.900
20260911022000 30.140
20260911022100 30.530
20260911022200 30.590
20260911022300 30.590
20260911022400 30.600
20260911022500 30.610
20260911022600 30.730
20260911022700 30.750
20260911022800 30.750
20260911022900 30.730
20260911023000 30.470
20260911023100 30.540
20260911023200 30.790
20260911023300 30.800
20260911023400 30.740
20260911023500 30.710
20260911023600 30.750
20260911023700 30.780
20260911023800 30.770
20260911023900 30.780
20260911024000 30.790
20260911024100 30.390
20260911024200 29.860
20260911024300 29.890
20260911024400 29.940
20260911024500 30.020
20260911024600 30.090
20260911024700 30.170
20260911024800 30.190
20260911024900 30.250
20260911025000 30.150
20260911025100 29.970
20260911025200 30.050
20260911025300 30.130
20260911025400 30.160
20260911025500 30.190
20260911025600 30.110
20260911025700 30.040
20260911025800 29.940
20260911025900 29.590
20260911030000 29.390
20260911030100 29.370
20260911030200 29.570
20260911030300 29.850
20260911030400 29.940
20260911030500 29.920
20260911030600 29.840
20260911030700 29.580
20260911030800 29.380
20260911030900 29.420
20260911031000 29.310
20260911031100 29.490
20260911031200 29.480
20260911031300 29.470
20260911031400 29.250
20260911031500 28.810
20260911031600 28.830
20260911031700 28.960
20260911031800 29.010
20260911031900 28.990
20260911032000 28.920
20260911032100 28.790
20260911032200 28.660
20260911032300 28.430
20260911032400 28.450
20260911032500 28.330
20260911032600 28.290
20260911032700 28.340
20260911032800 28.330
20260911032900 28.050
20260911033000 28.040
20260911033100 27.980
20260911033200 28.030
20260911033300 28.020
20260911033400 27.990
20260911033500 28.000
20260911033600 27.880
20260911033700 27.860
20260911033800 27.620
20260911033900 27.540
20260911034000 27.690
20260911034100 27.620
20260911034200 27.610
20260911034300 27.600
20260911034400 27.530
20260911034500 27.520
20260911034600 27.350
20260911034700 27.200
20260911034800 26.870
20260911034900 26.850
20260911035000 26.830
20260911035100 26.730
20260911035200 26.620
20260911035300 26.530
20260911035400 26.480
20260911035500 26.400
20260911035600 26.290
20260911035700 26.370
20260911035800 26.270
20260911035900 26.180
20260911040000 26.200
20260911040100 26.160
20260911040200 26.150
20260911040300 26.070
20260911040400 26.050
20260911040500 25.970
20260911040600 25.900
20260911040700 25.930
20260911040800 25.930
20260911040900 25.960
20260911041000 25.930
20260911041100 25.840
20260911041200 25.760
20260911041300 25.610
20260911041400 25.570
20260911041500 25.450
20260911041600 25.300
20260911041700 25.260
20260911041800 25.230
20260911041900 25.190
20260911042000 25.190
20260911042100 25.190
20260911042200 25.210
20260911042300 25.110
20260911042400 25.100
20260911042500 25.050
20260911042600 24.970
20260911042700 24.990
20260911042800 24.870
20260911042900 24.850
20260911043000 24.790
20260911043100 24.710
20260911043200 24.730
20260911043300 24.680
20260911043400 24.630
20260911043500 24.610
20260911043600 24.610
20260911043700 24.610
20260911043800 24.620
20260911043900 24.570
20260911044000 24.560
20260911044100 24.540
20260911044200 24.570
20260911044300 24.540
20260911044400 24.520
20260911044500 24.510
20260911044600 24.460
20260911044700 24.430
20260911044800 24.400
20260911044900 24.360
20260911045000 24.350
20260911045100 24.300
20260911045200 24.110
20260911045300 24.110
20260911045400 24.030
20260911045500 23.960
20260911045600 23.810
20260911045700 23.870
20260911045800 23.780
20260911045900 23.660
20260911050000 23.590
20260911050100 23.610
20260911050200 23.530
20260911050300 23.420
20260911050400 23.420
20260911050500 23.260
20260911050600 23.200
20260911050700 23.070
20260911050800 23.100
20260911050900 23.070
20260911051000 23.030
20260911051100 22.830
20260911051200 22.780
20260911051300 22.830
20260911051400 22.820
20260911051500 22.790
20260911051600 22.640
20260911051700 22.610
20260911051800 22.580
20260911051900 22.560
20260911052000 22.510
20260911052100 22.470
20260911052200 22.450
20260911052300 22.460
20260911052400 22.280
20260911052500 22.340
20260911052600 22.200
20260911052700 22.250
20260911052800 22.080
20260911052900 22.130
20260911053000 22.160
20260911053100 22.060
20260911053200 22.000
20260911053300 21.930
20260911053400 21.980
20260911053500 21.880
20260911053600 21.860
20260911053700 21.880
20260911053800 21.800
20260911053900 21.810
20260911054000 21.840
20260911054100 21.720
20260911054200 21.650
20260911054300 21.630
20260911054400 21.670
20260911054500 21.670
20260911054600 21.630
20260911054700 21.610
20260911054800 21.580
20260911054900 21.530
20260911055000 21.450
20260911055100 21.460
20260911055200 21.420
20260911055300 21.400
20260911055400 21.390
20260911055500 21.410
20260911055600 21.290
20260911055700 21.210
20260911055800 21.260
20260911055900 21.120
20260911060000 21.130
20260911060100 21.170
20260911060200 21.060
20260911060300 21.060
20260911060400 21.070
20260911060500 21.080
20260911060600 21.090
20260911060700 21.130
20260911060800 21.050
20260911060900 21.120
20260911061000 21.160
20260911061100 20.880
20260911061200 20.850
20260911061300 20.790
20260911061400 20.790
20260911061500 20.770
20260911061600 20.740
20260911061700 20.730
20260911061800 20.690
20260911061900 20.600
20260911062000 20.590
20260911062100 20.550
20260911062200 20.430
20260911062300 20.450
20260911062400 20.470
20260911062500 20.520
20260911062600 20.460
20260911062700 20.350
20260911062800 20.380
20260911062900 20.350
20260911063000 20.040
20260911063100 20.200
20260911063200 20.160
20260911063300 20.120
20260911063400 20.170
20260911063500 20.120
20260911063600 20.000
20260911063700 19.970
20260911063800 19.950
20260911063900 19.920
20260911064000 19.960
20260911064100 19.850
20260911064200 19.780
20260911064300 19.800
20260911064400 19.680
20260911064500 19.610
20260911064600 19.660
20260911064700 19.630
20260911064800 19.420
20260911064900 19.430
20260911065000 19.300
20260911065100 19.170
20260911065200 19.140
20260911065300 19.080
20260911065400 19.180
20260911065500 18.920
20260911065600 18.890
20260911065700 18.770
20260911065800 18.870
20260911065900 18.810
20260911070000 18.730
20260911070100 18.550
20260911070200 18.400
20260911070300 18.370
20260911070400 18.410
20260911070500 18.300
20260911070600 18.260
20260911070700 18.120
20260911070800 18.080
20260911070900 17.940
20260911071000 17.980
20260911071100 17.940
20260911071200 17.950
20260911071300 18.110
20260911071400 18.170
20260911071500 18.260
20260911071600 17.330
20260911071700 17.300
20260911071800 17.280
20260911071900 17.480
20260911072000 17.360
20260911072100 17.240
20260911072200 17.520
20260911072300 17.240
20260911072400 17.240
20260911072500 17.160
20260911072600 17.290
20260911072700 17.180
20260911072800 16.960
20260911072900 16.920
20260911073000 17.060
20260911073100 16.950
20260911073200 16.800
20260911073300 16.790
20260911073400 16.700
20260911073500 16.620
20260911073600 16.600
20260911073700 16.560
20260911073800 16.540
20260911073900 16.580
20260911074000 16.490
20260911074100 16.420
20260911074200 16.470
20260911074300 16.500
20260911074400 16.450
20260911074500 16.300
20260911074600 16.300
20260911074700 16.250
20260911074800 16.310
20260911074900 16.150
20260911075000 16.050
20260911075100 16.020
20260911075200 16.010
20260911075300 16.000
20260911075400 16.060
20260911075500 16.070
20260911075600 15.910
20260911075700 15.920
20260911075800 15.870
20260911075900 15.730
20260911080000 15.830
20260911080100 15.690
20260911080200 15.700
20260911080300 15.620
20260911080400 15.590
20260911080500 15.530
20260911080600 15.540
20260911080700 15.480
20260911080800 15.450
20260911080900 15.520
20260911081000 15.520
20260911081100 15.420
20260911081200 15.430
20260911081300 15.240
20260911081400 15.250
20260911081500 15.300
20260911081600 15.320
20260911081700 15.270
20260911081800 15.200
20260911081900 15.040
20260911082000 15.100
20260911082100 15.130
20260911082200 15.080
20260911082300 15.060
20260911082400 15.040
20260911082500 15.100
20260911082600 15.040
20260911082700 15.040
20260911082800 15.010
20260911082900 14.990
20260911083000 14.970
20260911083100 14.930
20260911083200 14.970
20260911083300 14.970
20260911083400 14.980
20260911083500 14.970
20260911083600 15.260
20260911083700 15.630
20260911083800 16.020
20260911083900 16.000
20260911084000 16.010
20260911084100 15.730
20260911084200 15.430
20260911084300 15.420
20260911084400 15.360
20260911084500 15.420
20260911084600 15.390
20260911084700 15.320
20260911084800 15.200
20260911084900 15.490
20260911085000 15.900
20260911085100 16.270
20260911085200 16.080
20260911085300 15.660
20260911085400 15.530
20260911085500 15.720
20260911085600 15.440
20260911085700 15.390
20260911085800 15.670
20260911085900 15.820
20260911090000 15.920
20260911090100 15.550
20260911090200 15.690
20260911090300 16.210
20260911090400 16.610
20260911090500 16.960
20260911090600 17.200
20260911090700 17.200
20260911090800 17.380
20260911090900 17.620
20260911091000 17.620
20260911091100 17.680
20260911091200 17.580
20260911091300 17.840
20260911091400 17.960
20260911091500 18.130
20260911091600 18.170
20260911091700 18.180
20260911091800 18.110
20260911091900 17.990
20260911092000 18.000
20260911092100 17.970
20260911092200 17.910
20260911092300 17.700
20260911092400 17.740
20260911092500 17.660
20260911092600 17.640
20260911092700 17.580
20260911092800 17.480
20260911092900 17.540
20260911093000 17.540
20260911093100 17.520
20260911093200 17.540
20260911093300 17.570
20260911093400 17.660
20260911093500 17.720
20260911093600 17.710
20260911093700 17.690
20260911093800 17.760
20260911093900 17.870
20260911094000 17.920
20260911094100 17.970
20260911094200 18.030
20260911094300 18.120
20260911094400 18.060
20260911094500 18.280
20260911094600 18.350
20260911094700 18.570
20260911094800 18.640
20260911094900 18.720
20260911095000 19.040
20260911095100 19.220
20260911095200 19.530
20260911095300 20.040
20260911095400 20.150
20260911095500 20.430
20260911095600 20.870
20260911095700 21.280
20260911095800 21.290
20260911095900 20.980
20260911100000 21.040
20260911100100 21.100
20260911100200 21.260
20260911100300 21.490
20260911100400 21.600
20260911100500 21.600
20260911100600 22.060
20260911100700 21.970
20260911100800 21.800
20260911100900 21.810
20260911101000 21.700
20260911101100 21.850
20260911101200 22.120
20260911101300 22.560
20260911101400 22.750
20260911101500 22.620
20260911101600 22.770
20260911101700 22.850
20260911101800 22.790
20260911101900 22.650
20260911102000 22.970
20260911102100 22.850
20260911102200 23.190
20260911102300 23.360
20260911102400 23.370
20260911102500 23.440
20260911102600 23.520
20260911102700 23.780
20260911102800 23.900
20260911102900 23.950
20260911103000 24.090
20260911103100 24.100
20260911103200 24.120
20260911103300 24.320
20260911103400 24.200
20260911103500 24.350
20260911103600 24.610
20260911103700 24.880
20260911103800 24.990
20260911103900 24.890
20260911104000 24.940
20260911104100 24.890
20260911104200 25.040
20260911104300 25.280
20260911104400 25.200
20260911104500 25.350
20260911104600 25.440
20260911104700 25.660
20260911104800 25.800
20260911104900 25.540
20260911105000 25.390
20260911105100 25.370
20260911105200 25.170
20260911105300 25.220
20260911105400 25.390
20260911105500 25.450
20260911105600 25.630
20260911105700 25.650
20260911105800 25.590
20260911105900 25.480
20260911110000 25.550
20260911110100 25.600
20260911110200 25.520
20260911110300 25.630
20260911110400 25.600
20260911110500 25.660
20260911110600 25.720
20260911110700 25.680
20260911110800 25.860
20260911110900 26.190
20260911111000 26.230
20260911111100 26.160
20260911111200 26.120
20260911111300 26.030
20260911111400 25.990
20260911111500 25.940
20260911111600 25.950
20260911111700 26.570
20260911111800 26.890
20260911111900 26.830
20260911112000 26.830
20260911112100 26.940
20260911112200 26.940
20260911112300 26.920
20260911112400 26.890
20260911112500 26.810
20260911112600 26.670
20260911112700 26.680
20260911112800 26.690
20260911112900 26.850
20260911113000 27.180
20260911113100 27.110
20260911113200 26.990
20260911113300 26.790
20260911113400 27.020
20260911113500 26.940
20260911113600 26.560
20260911113700 26.670
20260911113800 26.990
20260911113900 27.310
20260911114000 27.330
20260911114100 27.270
20260911114200 27.010
20260911114300 27.160
20260911114400 27.290
20260911114500 27.390
20260911114600 27.570
20260911114700 27.640
20260911114800 27.620
20260911114900 27.590
20260911115000 27.640
20260911115100 27.630
20260911115200 27.800
20260911115300 27.860
20260911115400 27.860
20260911115500 27.900
20260911115600 27.990
20260911115700 27.970
20260911115800 27.960
20260911115900 27.980
20260911120000 27.970
20260911120100 27.960
20260911120200 27.920
20260911120300 27.990
20260911120400 28.270
20260911120500 28.280
20260911120600 27.060
20260911120700 26.930
20260911120800 26.960
20260911120900 26.760
20260911121000 27.060
20260911121100 27.270
20260911121200 27.040
20260911121300 27.260
20260911121400 27.540
20260911121500 27.720
20260911121600 27.770
20260911121700 27.950
20260911121800 27.960
20260911121900 27.950
20260911122000 28.070
20260911122100 28.440
20260911122200 28.420
20260911122300 28.630
20260911122400 28.630
20260911122500 28.460
20260911122600 28.520
20260911122700 28.970
20260911122800 29.010
20260911122900 28.330
20260911123000 28.890
20260911123100 29.060
20260911123200 28.890
20260911123300 29.360
20260911123400 29.510
20260911123500 29.620
20260911123600 29.820
20260911123700 29.920
20260911123800 29.970
20260911123900 29.920
20260911124000 29.800
20260911124100 29.840
20260911124200 29.780
20260911124300 29.620
20260911124400 29.800
20260911124500 29.800
20260911124600 29.890
20260911124700 30.000
20260911124800 30.050
20260911124900 30.100
20260911125000 30.170
20260911125100 30.120
20260911125200 29.910
20260911125300 29.830
20260911125400 30.110
20260911125500 30.330
20260911125600 30.390
20260911125700 30.420
20260911125800 30.460
20260911125900 30.560
20260911130000 30.600
20260911130100 30.610
20260911130200 30.570
20260911130300 30.390
20260911130400 30.270
20260911130500 29.640
20260911130600 30.060
20260911130700 30.100
20260911130800 30.110
20260911130900 30.110
20260911131000 30.150
20260911131100 30.380
20260911131200 30.530
20260911131300 30.380
20260911131400 30.670
20260911131500 30.810
20260911131600 30.830
20260911131700 30.850
20260911131800 30.870
20260911131900 30.920
20260911132000 30.910
20260911132100 30.880
20260911132200 30.930
20260911132300 30.860
20260911132400 30.960
20260911132500 31.140
20260911132600 31.220
20260911132700 31.210
20260911132800 31.280
20260911132900 31.340
20260911133000 31.420
20260911133100 31.490
20260911133200 31.580
20260911133300 31.610
20260911133400 31.600
20260911133500 31.720
20260911133600 31.700
20260911133700 31.690
20260911133800 31.550
20260911133900 31.570
20260911134000 31.620
20260911134100 31.460
20260911134200 31.510
20260911134300 31.460
20260911134400 31.420
20260911134500 31.630
20260911134600 31.670
20260911134700 31.620
20260911134800 31.480
20260911134900 31.580
20260911135000 31.660
20260911135100 31.670
20260911135200 31.810
20260911135300 31.880
20260911135400 31.930
20260911135500 31.980
20260911135600 32.000
20260911135700 32.010
20260911135800 32.000
20260911135900 31.970
20260911140000 32.030
20260911140100 32.080
20260911140200 32.090
20260911140300 32.090
20260911140400 32.100
20260911140500 32.080
20260911140600 32.120
20260911140700 32.080
20260911140800 32.070
20260911140900 31.790
20260911141000 32.040
20260911141100 32.090
20260911141200 32.140
20260911141300 32.160
20260911141400 32.290
20260911141500 32.330
20260911141600 32.100
20260911141700 32.080
20260911141800 32.080
20260911141900 32.060
20260911142000 32.000
20260911142100 31.920
20260911142200 31.930
20260911142300 31.930
20260911142400 31.940
20260911142500 31.880
20260911142600 31.880
20260911142700 31.820
20260911142800 31.980
20260911142900 31.980
20260911143000 31.980
20260911143100 31.910
20260911143200 31.860
20260911143300 31.820
20260911143400 31.850
20260911143500 31.820
20260911143600 31.800
20260911143700 31.800
20260911143800 31.820
20260911143900 31.510
20260911144000 31.730
20260911144100 31.690
20260911144200 31.680
20260911144300 31.530
20260911144400 31.700
20260911144500 31.600
20260911144600 31.620
20260911144700 31.620
20260911144800 31.650
20260911144900 31.690
20260911145000 31.660
20260911145100 31.680
20260911145200 31.720
20260911145300 31.770
20260911145400 31.760
20260911145500 31.860
20260911145600 31.890
20260911145700 31.860
20260911145800 31.950
20260911145900 32.020
20260911150000 31.950
20260911150100 31.770
20260911150200 31.680
20260911150300 31.630
20260911150400 31.640
20260911150500 31.550
20260911150600 31.370
20260911150700 31.530
20260911150800 31.450
20260911150900 31.440
20260911151000 31.550
20260911151100 31.440
20260911151200 31.330
20260911151300 31.430
20260911151400 31.310
20260911151500 31.260
20260911151600 31.150
20260911151700 31.180
20260911151800 31.160
20260911151900 31.250
20260911152000 31.120
20260911152100 31.120
20260911152200 31.020
20260911152300 31.020
20260911152400 30.910
20260911152500 30.850
20260911152600 30.890
20260911152700 30.610
20260911152800 30.550
20260911152900 30.520
20260911153000 30.440
20260911153100 30.380
20260911153200 30.380
20260911153300 30.320
20260911153400 30.320
20260911153500 30.250
20260911153600 30.220
20260911153700 30.160
20260911153800 30.000
20260911153900 29.920
20260911154000 29.860
20260911154100 30.010
20260911154200 30.040
20260911154300 30.040
20260911154400 30.000
20260911154500 29.860
20260911154600 29.800
20260911154700 29.710
20260911154800 29.680
20260911154900 29.540
20260911155000 29.580
20260911155100 29.500
20260911155200 29.290
20260911155300 29.290
20260911155400 29.130
20260911155500 28.990
20260911155600 29.110
20260911155700 28.950
20260911155800 28.480
20260911155900 28.420
20260911160000 28.440
20260911160100 28.370
20260911160200 28.350
20260911160300 28.220
20260911160400 28.220
20260911160500 28.150
20260911160600 28.120
20260911160700 28.020
20260911160800 27.960
20260911160900 27.800
20260911161000 27.680
20260911161100 27.640
20260911161200 27.640
20260911161300 27.610
20260911161400 27.500
20260911161500 27.490
20260911161600 27.390
20260911161700 27.580
20260911161800 27.610
20260911161900 27.500
20260911162000 27.360
20260911162100 27.430
20260911162200 27.520
20260911162300 27.480
20260911162400 27.390
20260911162500 27.490
20260911162600 27.250
20260911162700 27.070
20260911162800 27.260
20260911162900 26.920
20260911163000 26.810
20260911163100 26.920
20260911163200 26.760
20260911163300 26.690
20260911163400 26.770
20260911163500 26.840
20260911163600 26.810
20260911163700 26.660
20260911163800 26.560
20260911163900 26.400
20260911164000 26.470
20260911164100 26.420
20260911164200 26.340
20260911164300 26.320
20260911164400 26.310
20260911164500 26.220
20260911164600 26.090
20260911164700 26.080
20260911164800 26.120
20260911164900 26.120
20260911165000 26.100
20260911165100 26.040
20260911165200 26.070
20260911165300 26.100
20260911165400 26.110
20260911165500 26.030
20260911165600 26.000
20260911165700 26.010
20260911165800 25.970
20260911165900 25.920
20260911170000 25.930
20260911170100 25.860
20260911170200 25.860
20260911170300 25.830
20260911170400 25.780
20260911170500 25.740
20260911170600 25.760
20260911170700 25.710
20260911170800 25.700
20260911170900 25.580
20260911171000 25.600
20260911171100 25.590
20260911171200 25.570
20260911171300 25.460
20260911171400 25.320
20260911171500 25.290
20260911171600 25.340
20260911171700 25.280
20260911171800 25.190
20260911171900 25.150
20260911172000 25.150
20260911172100 25.040
20260911172200 24.980
20260911172300 24.820
20260911172400 24.770
20260911172500 24.850
20260911172600 24.750
20260911172700 24.650
20260911172800 24.560
20260911172900 24.560
20260911173000 24.490
20260911173100 24.510
20260911173200 24.470
20260911173300 24.410
20260911173400 24.400
20260911173500 24.270
20260911173600 24.220
20260911173700 24.220
20260911173800 24.120
20260911173900 24.150
20260911174000 24.000
20260911174100 23.970
20260911174200 23.980
20260911174300 23.890
20260911174400 23.800
20260911174500 23.790
20260911174600 23.660
20260911174700 23.660
20260911174800 23.590
20260911174900 23.650
20260911175000 23.570
20260911175100 23.520
20260911175200 23.470
20260911175300 23.350
20260911175400 23.330
20260911175500 23.350
20260911175600 23.300
20260911175700 23.240
20260911175800 23.260
20260911175900 23.240
20260911180000 23.200
20260911180100 23.190
20260911180200 23.150
20260911180300 23.160
20260911180400 23.110
20260911180500 23.040
20260911180600 23.000
20260911180700 22.970
20260911180800 22.930
20260911180900 22.990
20260911181000 22.910
20260911181100 22.800
20260911181200 22.750
20260911181300 22.790
20260911181400 22.740
20260911181500 22.690
20260911181600 22.690
20260911181700 22.650
20260911181800 22.550
20260911181900 22.630
20260911182000 22.610
20260911182100 22.480
20260911182200 22.510
20260911182300 22.470
20260911182400 22.430
20260911182500 22.430
20260911182600 22.340
20260911182700 22.400
20260911182800 22.300
20260911182900 22.310
20260911183000 22.320
20260911183100 22.270
20260911183200 22.240
20260911183300 22.160
20260911183400 22.120
20260911183500 21.920
20260911183600 21.940
20260911183700 21.860
20260911183800 21.950
20260911183900 21.950
20260911184000 21.840
20260911184100 21.820
20260911184200 21.830
20260911184300 21.820
20260911184400 21.790
20260911184500 21.750
20260911184600 21.680
20260911184700 21.620
20260911184800 21.610
20260911184900 21.510
20260911185000 21.400
20260911185100 21.380
20260911185200 21.350
20260911185300 21.290
20260911185400 21.300
20260911185500 21.270
20260911185600 21.120
20260911185700 21.070
20260911185800 21.050
20260911185900 20.920
20260911190000 20.950
20260911190100 20.890
20260911190200 20.830
20260911190300 20.880
20260911190400 20.850
20260911190500 20.700
20260911190600 20.610
20260911190700 20.610
20260911190800 20.560
20260911190900 20.430
20260911191000 20.340
20260911191100 20.290
20260911191200 20.210
20260911191300 20.230
20260911191400 20.140
20260911191500 20.050
20260911191600 20.020
20260911191700 20.040
20260911191800 20.010
20260911191900 19.900
20260911192000 19.780
20260911192100 19.660
20260911192200 19.750
20260911192300 19.580
20260911192400 19.540
20260911192500 19.520
20260911192600 19.380
20260911192700 19.380
20260911192800 19.280
20260911192900 19.310
20260911193000 19.210
20260911193100 19.140
20260911193200 19.030
20260911193300 18.920
20260911193400 18.880
20260911193500 18.610
20260911193600 18.760
20260911193700 18.740
20260911193800 18.580
20260911193900 18.620
20260911194000 18.490
20260911194100 18.480
20260911194200 18.460
20260911194300 18.440
20260911194400 18.400
20260911194500 18.220
20260911194600 18.140
20260911194700 18.280
20260911194800 18.130
20260911194900 18.010
20260911195000 17.970
20260911195100 17.850
20260911195200 17.860
20260911195300 17.860
20260911195400 17.850
20260911195500 17.800
20260911195600 17.740
20260911195700 17.740
20260911195800 17.630
20260911195900 17.570
20260911200000 17.650
20260911200100 17.600
20260911200200 17.470
20260911200300 17.320
20260911200400 17.400
20260911200500 17.390
20260911200600 17.260
20260911200700 17.290
20260911200800 17.190
20260911200900 17.120
20260911201000 17.140
20260911201100 17.090
20260911201200 17.180
20260911201300 16.950
20260911201400 16.970
20260911201500 16.900
20260911201600 16.930
20260911201700 16.810
20260911201800 16.860
20260911201900 16.800
20260911202000 16.720
20260911202100 16.780
20260911202200 16.640
20260911202300 16.580
20260911202400 16.630
20260911202500 16.500
20260911202600 16.470
20260911202700 16.460
20260911202800 16.440
20260911202900 16.510
20260911203000 16.590
20260911203100 16.470
20260911203200 16.440
20260911203300 16.370
20260911203400 16.390
20260911203500 16.250
20260911203600 16.240
20260911203700 16.230
20260911203800 16.230
20260911203900 16.120
20260911204000 16.090
20260911204100 15.990
20260911204200 16.040
20260911204300 15.970
20260911204400 15.970
20260911204500 16.030
20260911204600 16.020
20260911204700 15.860
20260911204800 15.790
20260911204900 15.740
20260911205000 15.680
20260911205100 15.570
20260911205200 15.560
20260911205300 15.560
20260911205400 15.610
20260911205500 15.650
20260911205600 15.690
20260911205700 15.670
20260911205800 15.660
20260911205900 15.530
20260911210000 15.490
20260911210100 15.490
20260911210200 15.450
20260911210300 15.340
20260911210400 15.270
20260911210500 15.290
20260911210600 15.360
20260911210700 15.600
20260911210800 16.380
20260911210900 16.630
20260911211000 16.330
20260911211100 16.410
20260911211200 16.440
20260911211300 16.560
20260911211400 16.880
20260911211500 16.610
20260911211600 16.590
20260911211700 16.360
20260911211800 16.260
20260911211900 16.450
20260911212000 16.660
20260911212100 17.110
20260911212200 17.310
20260911212300 17.260
20260911212400 17.330
20260911212500 17.280
20260911212600 17.230
20260911212700 17.220
20260911212800 17.220
20260911212900 17.250
20260911213000 17.240
20260911213100 17.280
20260911213200 17.300
20260911213300 17.590
20260911213400 17.430
20260911213500 17.670
20260911213600 17.960
20260911213700 18.250
20260911213800 18.200
20260911213900 18.410
20260911214000 18.430
20260911214100 18.480
20260911214200 18.370
20260911214300 18.440
20260911214400 18.460
20260911214500 18.490
20260911214600 18.440
20260911214700 18.460
20260911214800 18.390
20260911214900 18.340
20260911215000 18.260
20260911215100 18.180
20260911215200 18.140
20260911215300 18.140
20260911215400 18.210
20260911215500 18.180
20260911215600 18.170
20260911215700 18.140
20260911215800 18.170
20260911215900 18.190
20260911220000 18.200
20260911220100 18.190
20260911220200 18.170
20260911220300 18.240
20260911220400 18.130
20260911220500 18.210
20260911220600 18.250
20260911220700 18.330
20260911220800 18.360
20260911220900 18.420
20260911221000 18.430
20260911221100 18.490
20260911221200 18.550
20260911221300 18.490
20260911221400 18.610
20260911221500 19.000
20260911221600 19.140
20260911221700 19.590
20260911221800 20.340
20260911221900 20.430
20260911222000 20.420
20260911222100 20.450
20260911222200 20.180
20260911222300 20.120
20260911222400 20.300
20260911222500 21.160
20260911222600 21.290
20260911222700 21.590
20260911222800 21.530
20260911222900 21.500
20260911223000 21.140
20260911223100 20.930
20260911223200 21.010
20260911223300 21.060
20260911223400 21.320
20260911223500 21.700
20260911223600 22.100
20260911223700 22.670
20260911223800 22.710
20260911223900 23.060
20260911224000 23.030
20260911224100 23.220
20260911224200 22.790
20260911224300 23.110
20260911224400 23.700
20260911224500 23.780
20260911224600 23.630
20260911224700 23.570
20260911224800 23.340
20260911224900 23.470
20260911225000 23.400
20260911225100 23.290
20260911225200 23.820
20260911225300 23.910
20260911225400 23.890
20260911225500 23.950
20260911225600 24.040
20260911225700 23.950
20260911225800 24.420
20260911225900 24.880
20260911230000 24.830
20260911230100 24.870
20260911230200 24.940
20260911230300 25.080
20260911230400 25.100
20260911230500 25.050
20260911230600 24.930
20260911230700 24.880
20260911230800 24.990
20260911230900 25.250
20260911231000 25.640
20260911231100 25.480
20260911231200 25.650
20260911231300 25.450
20260911231400 25.290
20260911231500 25.570
20260911231600 25.710
20260911231700 25.720
20260911231800 25.720
20260911231900 25.780
20260911232000 25.940
20260911232100 25.950
20260911232200 -777.0
20260911232300 -777.0
20260911232400 -777.0
20260911232500 -777.0
20260911232600 -777.0
20260911232700 -777.0
20260911232800 -777.0
20260911232900 -777.0
20260911233000 -777.0
20260911233100 -777.0
20260911233200 -777.0
20260911233300 -777.0
20260911233400 -777.0
20260911233500 -777.0
20260911233600 -777.0
20260911233700 -777.0
20260911233800 -777.0
20260911233900 -777.0
20260911234000 -777.0
20260911234100 -777.0
20260911234200 -777.0
20260911234300 -777.0
20260911234400 -777.0
20260911234500 -777.0
20260911234600 -777.0
20260911234700 -777.0
20260911234800 -777.0
20260911234900 -777.0
20260911235000 -777.0
20260911235100 -777.0
20260911235200 -777.0
20260911235300 -777.0
20260911235400 -777.0
20260911235500 -777.0
20260911235600 -777.0
20260911235700 -777.0
20260911235800 -777.0
20260911235900 -777.0
20260911240000 -777.0