#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260911000100 15.060
20260911000200 15.170
20260911000300 15.140
20260911000400 15.050
20260911000500 15.230
20260911000600 15.230
20260911000700 15.190
20260911000800 15.140
20260911000900 15.330
20260911001000 15.350
20260911001100 15.160
20260911001200 15.500
20260911001300 15.540
20260911001400 15.390
20260911001500 15.570
20260911001600 15.580
20260911001700 15.680
20260911001800 15.840
20260911001900 15.860
20260911002000 15.950
20260911002100 15.780
20260911002200 15.690
20260911002300 15.690
20260911002400 15.770
20260911002500 15.860
20260911002600 16.060
20260911002700 15.990
20260911002800 15.950
20260911002900 16.000
20260911003000 16.150
20260911003100 16.300
20260911003200 16.490
20260911003300 16.540
20260911003400 16.560
20260911003500 16.450
20260911003600 16.410
20260911003700 16.480
20260911003800 16.580
20260911003900 16.770
20260911004000 16.880
20260911004100 17.020
20260911004200 16.950
20260911004300 16.820
20260911004400 16.870
20260911004500 17.020
20260911004600 16.980
20260911004700 17.010
20260911004800 16.990
20260911004900 16.920
20260911005000 17.090
20260911005100 17.240
20260911005200 17.080
20260911005300 17.380
20260911005400 17.370
20260911005500 17.420
20260911005600 17.490
20260911005700 17.400
20260911005800 17.320
20260911005900 17.390
20260911010000 17.480
20260911010100 17.460
20260911010200 17.470
20260911010300 17.470
20260911010400 17.550
20260911010500 17.540
20260911010600 17.530
20260911010700 17.530
20260911010800 17.560
20260911010900 17.570
20260911011000 17.600
20260911011100 17.650
20260911011200 17.670
20260911011300 17.700
20260911011400 17.730
20260911011500 17.750
20260911011600 17.770
20260911011700 17.830
20260911011800 17.850
20260911011900 17.930
20260911012000 18.050
20260911012100 18.040
20260911012200 17.920
20260911012300 17.960
20260911012400 17.990
20260911012500 17.970
20260911012600 17.920
20260911012700 17.860
20260911012800 17.920
20260911012900 17.970
20260911013000 17.930
20260911013100 17.880
20260911013200 17.990
20260911013300 18.120
20260911013400 18.250
20260911013500 18.240
20260911013600 18.180
20260911013700 18.160
20260911013800 18.240
20260911013900 18.220
20260911014000 18.290
20260911014100 18.380
20260911014200 18.470
20260911014300 18.530
20260911014400 18.580
20260911014500 18.610
20260911014600 18.610
20260911014700 18.700
20260911014800 18.860
20260911014900 18.940
20260911015000 19.050
20260911015100 19.120
20260911015200 19.170
20260911015300 19.190
20260911015400 19.260
20260911015500 19.260
20260911015600 19.310
20260911015700 19.320
20260911015800 19.340
20260911015900 19.340
20260911020000 19.330
20260911020100 19.300
20260911020200 19.240
20260911020300 19.190
20260911020400 19.200
20260911020500 19.280
20260911020600 19.260
20260911020700 19.260
20260911020800 19.280
20260911020900 19.300
20260911021000 19.330
20260911021100 19.340
20260911021200 19.330
20260911021300 19.390
20260911021400 19.370
20260911021500 19.300
20260911021600 19.060
20260911021700 19.140
20260911021800 19.440
20260911021900 19.370
20260911022000 19.190
20260911022100 19.250
20260911022200 19.180
20260911022300 19.140
20260911022400 19.150
20260911022500 19.110
20260911022600 19.040
20260911022700 19.060
20260911022800 19.070
20260911022900 19.010
20260911023000 18.930
20260911023100 18.890
20260911023200 18.920
20260911023300 18.920
20260911023400 18.990
20260911023500 19.160
20260911023600 18.820
20260911023700 18.050
20260911023800 17.980
20260911023900 18.110
20260911024000 18.240
20260911024100 18.270
20260911024200 18.290
20260911024300 18.170
20260911024400 17.960
20260911024500 17.880
20260911024600 17.890
20260911024700 17.970
20260911024800 17.850
20260911024900 18.100
20260911025000 17.340
20260911025100 17.900
20260911025200 18.130
20260911025300 18.220
20260911025400 18.060
20260911025500 17.940
20260911025600 18.030
20260911025700 17.860
20260911025800 17.830
20260911025900 18.050
20260911030000 18.210
20260911030100 17.980
20260911030200 17.860
20260911030300 17.810
20260911030400 17.450
20260911030500 17.640
20260911030600 17.730
20260911030700 17.670
20260911030800 17.690
20260911030900 17.480
20260911031000 16.940
20260911031100 16.970
20260911031200 17.090
20260911031300 17.140
20260911031400 17.350
20260911031500 17.260
20260911031600 17.460
20260911031700 17.500
20260911031800 17.560
20260911031900 17.510
20260911032000 17.390
20260911032100 17.330
20260911032200 17.390
20260911032300 17.290
20260911032400 17.150
20260911032500 17.070
20260911032600 17.110
20260911032700 16.970
20260911032800 17.000
20260911032900 17.050
20260911033000 17.120
20260911033100 16.670
20260911033200 16.590
20260911033300 16.510
20260911033400 16.500
20260911033500 16.450
20260911033600 16.490
20260911033700 16.310
20260911033800 16.070
20260911033900 16.190
20260911034000 16.170
20260911034100 16.270
20260911034200 16.350
20260911034300 15.900
20260911034400 15.840
20260911034500 15.740
20260911034600 15.680
20260911034700 15.640
20260911034800 15.660
20260911034900 15.680
20260911035000 15.650
20260911035100 15.420
20260911035200 15.560
20260911035300 15.480
20260911035400 15.350
20260911035500 15.500
20260911035600 15.370
20260911035700 15.280
20260911035800 15.310
20260911035900 15.070
20260911040000 15.250
20260911040100 15.060
20260911040200 15.210
20260911040300 15.130
20260911040400 15.110
20260911040500 14.930
20260911040600 15.040
20260911040700 14.930
20260911040800 14.840
20260911040900 14.290
20260911041000 14.290
20260911041100 14.100
20260911041200 13.970
20260911041300 13.800
20260911041400 13.460
20260911041500 13.440
20260911041600 13.230
20260911041700 12.910
20260911041800 12.790
20260911041900 12.830
20260911042000 12.650
20260911042100 12.690
20260911042200 12.480
20260911042300 12.470
20260911042400 12.620
20260911042500 12.640
20260911042600 12.800
20260911042700 12.840
20260911042800 13.060
20260911042900 12.680
20260911043000 12.820
20260911043100 13.100
20260911043200 12.890
20260911043300 13.080
20260911043400 13.290
20260911043500 13.240
20260911043600 13.430
20260911043700 13.260
20260911043800 13.300
20260911043900 13.290
20260911044000 13.340
20260911044100 13.240
20260911044200 13.400
20260911044300 13.230
20260911044400 13.260
20260911044500 13.100
20260911044600 13.170
20260911044700 13.100
20260911044800 13.080
20260911044900 12.960
20260911045000 12.970
20260911045100 12.940
20260911045200 12.890
20260911045300 12.860
20260911045400 12.880
20260911045500 12.860
20260911045600 12.850
20260911045700 12.830
20260911045800 12.830
20260911045900 12.800
20260911050000 12.790
20260911050100 12.820
20260911050200 12.790
20260911050300 12.780
20260911050400 12.740
20260911050500 12.760
20260911050600 12.730
20260911050700 12.700
20260911050800 12.650
20260911050900 12.630
20260911051000 12.400
20260911051100 12.310
20260911051200 12.380
20260911051300 12.340
20260911051400 12.300
20260911051500 12.280
20260911051600 12.250
20260911051700 12.230
20260911051800 12.220
20260911051900 12.170
20260911052000 12.120
20260911052100 12.020
20260911052200 11.950
20260911052300 11.940
20260911052400 11.850
20260911052500 11.820
20260911052600 11.740
20260911052700 11.640
20260911052800 11.610
20260911052900 11.570
20260911053000 11.500
20260911053100 11.420
20260911053200 11.430
20260911053300 11.390
20260911053400 11.290
20260911053500 11.260
20260911053600 11.200
20260911053700 11.190
20260911053800 11.100
20260911053900 11.050
20260911054000 11.010
20260911054100 10.980
20260911054200 10.960
20260911054300 10.920
20260911054400 10.910
20260911054500 10.870
20260911054600 10.840
20260911054700 10.830
20260911054800 10.780
20260911054900 10.750
20260911055000 10.750
20260911055100 10.700
20260911055200 10.700
20260911055300 10.650
20260911055400 10.620
20260911055500 10.590
20260911055600 10.540
20260911055700 10.510
20260911055800 10.480
20260911055900 10.500
20260911060000 10.470
20260911060100 10.500
20260911060200 10.480
20260911060300 10.470
20260911060400 10.370
20260911060500 10.360
20260911060600 10.360
20260911060700 10.330
20260911060800 10.320
20260911060900 10.310
20260911061000 10.290
20260911061100 10.270
20260911061200 10.240
20260911061300 10.160
20260911061400 10.120
20260911061500 10.090
20260911061600 10.050
20260911061700 10.040
20260911061800 10.010
20260911061900 10.010
20260911062000 9.964
20260911062100 9.893
20260911062200 9.828
20260911062300 9.765
20260911062400 9.751
20260911062500 9.701
20260911062600 9.700
20260911062700 9.740
20260911062800 9.688
20260911062900 9.723
20260911063000 9.684
20260911063100 9.576
20260911063200 9.559
20260911063300 9.510
20260911063400 9.494
20260911063500 9.450
20260911063600 9.394
20260911063700 9.353
20260911063800 9.301
20260911063900 9.340
20260911064000 9.318
20260911064100 9.221
20260911064200 9.225
20260911064300 9.188
20260911064400 9.168
20260911064500 9.082
20260911064600 9.072
20260911064700 8.977
20260911064800 9.022
20260911064900 8.933
20260911065000 8.911
20260911065100 8.845
20260911065200 8.831
20260911065300 8.830
20260911065400 8.744
20260911065500 8.721
20260911065600 8.688
20260911065700 8.719
20260911065800 8.637
20260911065900 8.683
20260911070000 8.588
20260911070100 8.569
20260911070200 8.512
20260911070300 8.462
20260911070400 8.371
20260911070500 8.366
20260911070600 8.326
20260911070700 8.323
20260911070800 8.246
20260911070900 8.208
20260911071000 8.197
20260911071100 8.151
20260911071200 8.110
20260911071300 8.035
20260911071400 8.009
20260911071500 8.004
20260911071600 7.979
20260911071700 7.958
20260911071800 7.947
20260911071900 7.935
20260911072000 7.912
20260911072100 7.901
20260911072200 7.874
20260911072300 7.719
20260911072400 7.708
20260911072500 7.628
20260911072600 7.615
20260911072700 7.581
20260911072800 7.548
20260911072900 7.505
20260911073000 7.522
20260911073100 7.467
20260911073200 7.463
20260911073300 7.418
20260911073400 7.392
20260911073500 7.335
20260911073600 7.335
20260911073700 7.318
20260911073800 7.312
20260911073900 7.269
20260911074000 7.254
20260911074100 7.208
20260911074200 7.182
20260911074300 7.149
20260911074400 7.145
20260911074500 7.133
20260911074600 7.099
20260911074700 7.094
20260911074800 7.076
20260911074900 7.056
20260911075000 6.986
20260911075100 6.943
20260911075200 6.913
20260911075300 6.846
20260911075400 6.841
20260911075500 6.824
20260911075600 6.823
20260911075700 6.792
20260911075800 6.775
20260911075900 6.742
20260911080000 6.736
20260911080100 6.720
20260911080200 6.690
20260911080300 6.666
20260911080400 6.611
20260911080500 6.591
20260911080600 6.591
20260911080700 6.593
20260911080800 6.538
20260911080900 6.517
20260911081000 6.492
20260911081100 6.475
20260911081200 6.464
20260911081300 6.403
20260911081400 6.353
20260911081500 6.319
20260911081600 6.231
20260911081700 6.171
20260911081800 6.152
20260911081900 6.131
20260911082000 6.049
20260911082100 5.965
20260911082200 5.973
20260911082300 5.873
20260911082400 5.835
20260911082500 5.816
20260911082600 5.681
20260911082700 5.621
20260911082800 5.654
20260911082900 5.571
20260911083000 5.428
20260911083100 5.363
20260911083200 5.299
20260911083300 5.277
20260911083400 5.226
20260911083500 5.148
20260911083600 5.178
20260911083700 5.166
20260911083800 5.156
20260911083900 5.136
20260911084000 5.115
20260911084100 5.116
20260911084200 5.143
20260911084300 5.115
20260911084400 5.106
20260911084500 5.084
20260911084600 5.085
20260911084700 5.139
20260911084800 5.257
20260911084900 5.224
20260911085000 5.247
20260911085100 5.277
20260911085200 5.290
20260911085300 5.432
20260911085400 5.548
20260911085500 5.552
20260911085600 5.661
20260911085700 5.690
20260911085800 5.654
20260911085900 5.665
20260911090000 5.630
20260911090100 5.602
20260911090200 5.631
20260911090300 5.673
20260911090400 5.746
20260911090500 5.761
20260911090600 5.727
20260911090700 5.661
20260911090800 5.640
20260911090900 5.622
20260911091000 5.627
20260911091100 5.611
20260911091200 5.600
20260911091300 5.685
20260911091400 5.573
20260911091500 5.599
20260911091600 5.667
20260911091700 5.750
20260911091800 5.823
20260911091900 5.893
20260911092000 5.936
20260911092100 5.953
20260911092200 5.994
20260911092300 6.034
20260911092400 6.091
20260911092500 6.145
20260911092600 6.215
20260911092700 6.360
20260911092800 6.440
20260911092900 6.453
20260911093000 6.515
20260911093100 6.600
20260911093200 6.735
20260911093300 6.853
20260911093400 6.888
20260911093500 6.910
20260911093600 6.931
20260911093700 7.009
20260911093800 7.020
20260911093900 7.058
20260911094000 7.090
20260911094100 7.165
20260911094200 7.192
20260911094300 7.271
20260911094400 7.343
20260911094500 7.346
20260911094600 7.322
20260911094700 7.402
20260911094800 7.421
20260911094900 7.471
20260911095000 7.538
20260911095100 7.580
20260911095200 7.589
20260911095300 7.705
20260911095400 7.694
20260911095500 7.766
20260911095600 7.945
20260911095700 8.047
20260911095800 8.116
20260911095900 8.117
20260911100000 8.171
20260911100100 8.142
20260911100200 8.219
20260911100300 8.230
20260911100400 8.160
20260911100500 8.291
20260911100600 8.410
20260911100700 8.573
20260911100800 8.858
20260911100900 8.817
20260911101000 8.903
20260911101100 9.053
20260911101200 9.108
20260911101300 9.147
20260911101400 9.215
20260911101500 9.218
20260911101600 9.281
20260911101700 9.282
20260911101800 9.346
20260911101900 9.377
20260911102000 9.425
20260911102100 9.451
20260911102200 9.567
20260911102300 9.690
20260911102400 9.862
20260911102500 9.919
20260911102600 9.962
20260911102700 9.895
20260911102800 9.936
20260911102900 9.997
20260911103000 10.080
20260911103100 10.280
20260911103200 10.300
20260911103300 10.460
20260911103400 10.520
20260911103500 10.530
20260911103600 10.510
20260911103700 10.430
20260911103800 10.510
20260911103900 10.450
20260911104000 10.510
20260911104100 10.580
20260911104200 10.690
20260911104300 10.770
20260911104400 10.830
20260911104500 11.110
20260911104600 11.150
20260911104700 11.120
20260911104800 11.180
20260911104900 11.100
20260911105000 11.090
20260911105100 11.230
20260911105200 11.250
20260911105300 11.370
20260911105400 11.420
20260911105500 11.410
20260911105600 11.570
20260911105700 11.680
20260911105800 11.700
20260911105900 11.730
20260911110000 11.750
20260911110100 11.910
20260911110200 11.960
20260911110300 11.970
20260911110400 12.000
20260911110500 12.030
20260911110600 12.090
20260911110700 12.090
20260911110800 12.190
20260911110900 12.190
20260911111000 12.190
20260911111100 12.240
20260911111200 12.250
20260911111300 12.290
20260911111400 12.370
20260911111500 12.350
20260911111600 12.400
20260911111700 12.430
20260911111800 12.540
20260911111900 12.830
20260911112000 12.760
20260911112100 12.660
20260911112200 12.630
20260911112300 12.800
20260911112400 12.940
20260911112500 13.030
20260911112600 13.040
20260911112700 12.970
20260911112800 13.150
20260911112900 13.260
20260911113000 13.130
20260911113100 13.090
20260911113200 13.230
20260911113300 13.290
20260911113400 13.390
20260911113500 13.470
20260911113600 13.720
20260911113700 13.850
20260911113800 13.840
20260911113900 13.800
20260911114000 13.860
20260911114100 13.830
20260911114200 13.820
20260911114300 13.950
20260911114400 14.000
20260911114500 14.160
20260911114600 14.300
20260911114700 14.470
20260911114800 14.590
20260911114900 14.580
20260911115000 14.640
20260911115100 14.680
20260911115200 14.920
20260911115300 14.990
20260911115400 15.150
20260911115500 15.010
20260911115600 14.970
20260911115700 15.180
20260911115800 15.290
20260911115900 14.950
20260911120000 15.260
20260911120100 15.030
20260911120200 14.980
20260911120300 15.410
20260911120400 15.420
20260911120500 15.610
20260911120600 15.840
20260911120700 15.580
20260911120800 15.800
20260911120900 15.750
20260911121000 15.930
20260911121100 15.930
20260911121200 16.250
20260911121300 16.310
20260911121400 16.400
20260911121500 16.450
20260911121600 16.650
20260911121700 16.700
20260911121800 16.680
20260911121900 16.360
20260911122000 16.390
20260911122100 16.280
20260911122200 16.600
20260911122300 16.710
20260911122400 16.780
20260911122500 16.800
20260911122600 16.910
20260911122700 16.990
20260911122800 17.070
20260911122900 17.080
20260911123000 17.090
20260911123100 16.950
20260911123200 17.060
20260911123300 17.030
20260911123400 17.250
20260911123500 17.400
20260911123600 17.450
20260911123700 17.540
20260911123800 17.550
20260911123900 17.640
20260911124000 17.690
20260911124100 17.710
20260911124200 17.840
20260911124300 17.960
20260911124400 17.890
20260911124500 17.840
20260911124600 18.030
20260911124700 17.770
20260911124800 17.900
20260911124900 17.520
20260911125000 17.490
20260911125100 17.760
20260911125200 17.820
20260911125300 18.140
20260911125400 17.980
20260911125500 18.140
20260911125600 18.130
20260911125700 18.280
20260911125800 18.320
20260911125900 18.350
20260911130000 18.340
20260911130100 18.380
20260911130200 18.440
20260911130300 18.460
20260911130400 18.450
20260911130500 18.480
20260911130600 18.540
20260911130700 18.590
20260911130800 18.510
20260911130900 18.400
20260911131000 18.460
20260911131100 18.560
20260911131200 18.630
20260911131300 18.700
20260911131400 18.710
20260911131500 18.750
20260911131600 18.770
20260911131700 18.700
20260911131800 18.710
20260911131900 18.850
20260911132000 18.890
20260911132100 19.020
20260911132200 19.110
20260911132300 19.130
20260911132400 19.120
20260911132500 19.140
20260911132600 19.100
20260911132700 18.960
20260911132800 18.970
20260911132900 18.950
20260911133000 19.140
20260911133100 19.340
20260911133200 19.350
20260911133300 19.350
20260911133400 19.460
20260911133500 19.590
20260911133600 19.700
20260911133700 19.790
20260911133800 19.940
20260911133900 19.950
20260911134000 19.890
20260911134100 19.870
20260911134200 19.910
20260911134300 19.800
20260911134400 19.550
20260911134500 19.500
20260911134600 19.450
20260911134700 19.560
20260911134800 19.930
20260911134900 19.880
20260911135000 20.050
20260911135100 20.410
20260911135200 20.260
20260911135300 19.940
20260911135400 19.910
20260911135500 19.730
20260911135600 19.670
20260911135700 19.740
20260911135800 19.940
20260911135900 20.240
20260911140000 20.330
20260911140100 20.680
20260911140200 20.740
20260911140300 20.890
20260911140400 20.970
20260911140500 20.970
20260911140600 20.960
20260911140700 21.140
20260911140800 21.110
20260911140900 21.020
20260911141000 21.070
20260911141100 21.280
20260911141200 21.340
20260911141300 21.380
20260911141400 21.310
20260911141500 21.180
20260911141600 20.980
20260911141700 20.850
20260911141800 21.030
20260911141900 21.180
20260911142000 21.220
20260911142100 21.380
20260911142200 21.430
20260911142300 21.540
20260911142400 21.550
20260911142500 21.470
20260911142600 21.400
20260911142700 21.540
20260911142800 21.630
20260911142900 21.710
20260911143000 21.760
20260911143100 21.750
20260911143200 21.650
20260911143300 21.710
20260911143400 21.680
20260911143500 21.650
20260911143600 21.630
20260911143700 21.620
20260911143800 21.550
20260911143900 21.510
20260911144000 21.480
20260911144100 21.120
20260911144200 20.290
20260911144300 20.450
20260911144400 20.340
20260911144500 20.600
20260911144600 20.810
20260911144700 21.110
20260911144800 21.100
20260911144900 21.420
20260911145000 21.450
20260911145100 21.310
20260911145200 21.480
20260911145300 21.680
20260911145400 21.550
20260911145500 20.490
20260911145600 20.640
20260911145700 20.230
20260911145800 20.280
20260911145900 20.280
20260911150000 20.310
20260911150100 20.370
20260911150200 20.390
20260911150300 20.120
20260911150400 19.990
20260911150500 19.980
20260911150600 19.990
20260911150700 19.910
20260911150800 19.880
20260911150900 19.910
20260911151000 20.040
20260911151100 19.870
20260911151200 19.970
20260911151300 20.140
20260911151400 20.240
20260911151500 20.150
20260911151600 20.040
20260911151700 20.220
20260911151800 20.110
20260911151900 20.060
20260911152000 19.970
20260911152100 19.710
20260911152200 19.470
20260911152300 19.450
20260911152400 19.650
20260911152500 19.560
20260911152600 19.300
20260911152700 19.380
20260911152800 19.240
20260911152900 19.160
20260911153000 19.210
20260911153100 18.890
20260911153200 18.660
20260911153300 18.650
20260911153400 19.040
20260911153500 18.730
20260911153600 18.910
20260911153700 18.920
20260911153800 18.980
20260911153900 18.890
20260911154000 19.030
20260911154100 18.880
20260911154200 18.580
20260911154300 18.440
20260911154400 18.380
20260911154500 18.460
20260911154600 18.570
20260911154700 18.470
20260911154800 18.440
20260911154900 18.340
20260911155000 18.490
20260911155100 18.310
20260911155200 18.200
20260911155300 18.370
20260911155400 18.240
20260911155500 18.220
20260911155600 17.840
20260911155700 17.870
20260911155800 17.780
20260911155900 17.790
20260911160000 17.900
20260911160100 17.820
20260911160200 17.700
20260911160300 17.540
20260911160400 17.570
20260911160500 17.460
20260911160600 17.300
20260911160700 17.370
20260911160800 17.410
20260911160900 16.880
20260911161000 16.980
20260911161100 17.030
20260911161200 17.020
20260911161300 16.900
20260911161400 16.810
20260911161500 16.570
20260911161600 16.490
20260911161700 16.610
20260911161800 16.480
20260911161900 16.370
20260911162000 16.780
20260911162100 16.210
20260911162200 16.230
20260911162300 16.170
20260911162400 15.760
20260911162500 15.390
20260911162600 15.210
20260911162700 14.860
20260911162800 14.840
20260911162900 15.030
20260911163000 14.120
20260911163100 14.590
20260911163200 14.490
20260911163300 14.500
20260911163400 14.190
20260911163500 14.320
20260911163600 14.400
20260911163700 14.210
20260911163800 14.100
20260911163900 13.980
20260911164000 14.030
20260911164100 13.940
20260911164200 14.040
20260911164300 14.000
20260911164400 14.080
20260911164500 13.700
20260911164600 14.340
20260911164700 14.040
20260911164800 14.260
20260911164900 14.120
20260911165000 13.960
20260911165100 14.340
20260911165200 14.510
20260911165300 14.290
20260911165400 14.450
20260911165500 14.620
20260911165600 14.640
20260911165700 14.630
20260911165800 14.770
20260911165900 14.660
20260911170000 14.710
20260911170100 14.720
20260911170200 14.410
20260911170300 14.520
20260911170400 14.590
20260911170500 14.620
20260911170600 14.560
20260911170700 14.520
20260911170800 14.490
20260911170900 14.450
20260911171000 14.360
20260911171100 14.190
20260911171200 14.350
20260911171300 14.360
20260911171400 14.150
20260911171500 14.050
20260911171600 13.870
20260911171700 14.080
20260911171800 14.140
20260911171900 13.970
20260911172000 13.670
20260911172100 13.770
20260911172200 13.800
20260911172300 13.470
20260911172400 13.480
20260911172500 13.460
20260911172600 13.410
20260911172700 13.340
20260911172800 13.190
20260911172900 13.170
20260911173000 13.080
20260911173100 12.990
20260911173200 13.120
20260911173300 12.980
20260911173400 12.890
20260911173500 12.850
20260911173600 12.820
20260911173700 12.870
20260911173800 12.740
20260911173900 12.710
20260911174000 12.720
20260911174100 12.650
20260911174200 12.500
20260911174300 12.490
20260911174400 12.430
20260911174500 12.360
20260911174600 12.290
20260911174700 12.200
20260911174800 12.090
20260911174900 12.040
20260911175000 12.090
20260911175100 12.000
20260911175200 12.010
20260911175300 12.100
20260911175400 12.090
20260911175500 11.930
20260911175600 12.010
20260911175700 11.980
20260911175800 11.970
20260911175900 11.950
20260911180000 11.930
20260911180100 11.910
20260911180200 11.910
20260911180300 11.880
20260911180400 11.820
20260911180500 11.760
20260911180600 11.760
20260911180700 11.740
20260911180800 11.730
20260911180900 11.730
20260911181000 11.690
20260911181100 11.620
20260911181200 11.630
20260911181300 11.630
20260911181400 11.630
20260911181500 11.520
20260911181600 11.420
20260911181700 11.460
20260911181800 11.390
20260911181900 11.410
20260911182000 11.420
20260911182100 11.420
20260911182200 11.390
20260911182300 11.390
20260911182400 11.340
20260911182500 11.330
20260911182600 11.270
20260911182700 11.190
20260911182800 11.120
20260911182900 11.090
20260911183000 11.080
20260911183100 11.020
20260911183200 10.900
20260911183300 10.870
20260911183400 10.820
20260911183500 10.790
20260911183600 10.780
20260911183700 10.730
20260911183800 10.730
20260911183900 10.690
20260911184000 10.670
20260911184100 10.680
20260911184200 10.630
20260911184300 10.580
20260911184400 10.520
20260911184500 10.470
20260911184600 10.340
20260911184700 10.350
20260911184800 10.290
20260911184900 10.250
20260911185000 10.270
20260911185100 10.210
20260911185200 10.160
20260911185300 10.150
20260911185400 10.050
20260911185500 9.922
20260911185600 9.923
20260911185700 9.921
20260911185800 9.901
20260911185900 9.822
20260911190000 9.767
20260911190100 9.747
20260911190200 9.705
20260911190300 9.665
20260911190400 9.673
20260911190500 9.570
20260911190600 9.608
20260911190700 9.546
20260911190800 9.529
20260911190900 9.504
20260911191000 9.492
20260911191100 9.538
20260911191200 9.402
20260911191300 9.346
20260911191400 9.372
20260911191500 9.285
20260911191600 9.286
20260911191700 9.170
20260911191800 9.220
20260911191900 9.211
20260911192000 9.182
20260911192100 9.153
20260911192200 9.159
20260911192300 9.133
20260911192400 9.063
20260911192500 9.001
20260911192600 8.965
20260911192700 8.987
20260911192800 8.964
20260911192900 8.896
20260911193000 8.887
20260911193100 8.841
20260911193200 8.793
20260911193300 8.804
20260911193400 8.775
20260911193500 8.753
20260911193600 8.719
20260911193700 8.712
20260911193800 8.651
20260911193900 8.585
20260911194000 8.569
20260911194100 8.542
20260911194200 8.523
20260911194300 8.473
20260911194400 8.458
20260911194500 8.442
20260911194600 8.384
20260911194700 8.407
20260911194800 8.390
20260911194900 8.363
20260911195000 8.360
20260911195100 8.307
20260911195200 8.221
20260911195300 8.183
20260911195400 8.125
20260911195500 8.078
20260911195600 8.076
20260911195700 8.045
20260911195800 7.916
20260911195900 7.898
20260911200000 7.923
20260911200100 7.932
20260911200200 7.877
20260911200300 7.902
20260911200400 7.871
20260911200500 7.881
20260911200600 7.854
20260911200700 7.821
20260911200800 7.788
20260911200900 7.746
20260911201000 7.688
20260911201100 7.669
20260911201200 7.653
20260911201300 7.609
20260911201400 7.572
20260911201500 7.539
20260911201600 7.506
20260911201700 7.516
20260911201800 7.496
20260911201900 7.486
20260911202000 7.464
20260911202100 7.416
20260911202200 7.374
20260911202300 7.349
20260911202400 7.302
20260911202500 7.295
20260911202600 7.214
20260911202700 7.207
20260911202800 7.216
20260911202900 7.180
20260911203000 7.098
20260911203100 7.102
20260911203200 7.072
20260911203300 7.068
20260911203400 7.078
20260911203500 7.054
20260911203600 7.036
20260911203700 6.985
20260911203800 6.955
20260911203900 6.937
20260911204000 6.891
20260911204100 6.872
20260911204200 6.859
20260911204300 6.800
20260911204400 6.765
20260911204500 6.720
20260911204600 6.691
20260911204700 6.706
20260911204800 6.664
20260911204900 6.622
20260911205000 6.585
20260911205100 6.519
20260911205200 6.446
20260911205300 6.377
20260911205400 6.325
20260911205500 6.229
20260911205600 6.159
20260911205700 6.061
20260911205800 6.015
20260911205900 6.028
20260911210000 5.916
20260911210100 5.741
20260911210200 5.651
20260911210300 5.516
20260911210400 5.517
20260911210500 5.435
20260911210600 5.376
20260911210700 5.430
20260911210800 5.415
20260911210900 5.455
20260911211000 5.462
20260911211100 5.436
20260911211200 5.463
20260911211300 5.478
20260911211400 5.435
20260911211500 5.407
20260911211600 5.447
20260911211700 5.401
20260911211800 5.499
20260911211900 5.907
20260911212000 5.895
20260911212100 6.179
20260911212200 6.111
20260911212300 5.991
20260911212400 6.050
20260911212500 5.950
20260911212600 5.963
20260911212700 5.919
20260911212800 5.942
20260911212900 5.954
20260911213000 6.019
20260911213100 5.944
20260911213200 5.981
20260911213300 6.004
20260911213400 6.011
20260911213500 5.964
20260911213600 5.963
20260911213700 6.011
20260911213800 6.105
20260911213900 6.048
20260911214000 6.044
20260911214100 6.036
20260911214200 5.943
20260911214300 6.049
20260911214400 6.158
20260911214500 6.204
20260911214600 6.195
20260911214700 6.201
20260911214800 6.156
20260911214900 6.236
20260911215000 6.260
20260911215100 6.298
20260911215200 6.314
20260911215300 6.388
20260911215400 6.438
20260911215500 6.557
20260911215600 6.517
20260911215700 6.587
20260911215800 6.716
20260911215900 6.832
20260911220000 6.972
20260911220100 7.055
20260911220200 7.148
20260911220300 7.239
20260911220400 7.286
20260911220500 7.276
20260911220600 7.301
20260911220700 7.372
20260911220800 7.393
20260911220900 7.427
20260911221000 7.478
20260911221100 7.482
20260911221200 7.516
20260911221300 7.597
20260911221400 7.649
20260911221500 7.704
20260911221600 7.724
20260911221700 7.705
20260911221800 7.727
20260911221900 7.722
20260911222000 7.950
20260911222100 7.970
20260911222200 7.994
20260911222300 8.186
20260911222400 8.174
20260911222500 8.319
20260911222600 8.459
20260911222700 8.464
20260911222800 8.548
20260911222900 8.572
20260911223000 8.605
20260911223100 8.563
20260911223200 8.449
20260911223300 8.586
20260911223400 8.690
20260911223500 8.739
20260911223600 8.818
20260911223700 8.955
20260911223800 8.937
20260911223900 9.006
20260911224000 9.165
20260911224100 9.311
20260911224200 9.251
20260911224300 9.433
20260911224400 9.497
20260911224500 9.537
20260911224600 9.587
20260911224700 9.654
20260911224800 9.656
20260911224900 9.597
20260911225000 9.631
20260911225100 9.718
20260911225200 9.796
20260911225300 9.765
20260911225400 9.863
20260911225500 9.942
20260911225600 10.200
20260911225700 10.430
20260911225800 10.470
20260911225900 10.460
20260911230000 10.580
20260911230100 10.600
20260911230200 10.530
20260911230300 10.540
20260911230400 10.630
20260911230500 10.630
20260911230600 10.750
20260911230700 10.740
20260911230800 10.770
20260911230900 10.930
20260911231000 11.010
20260911231100 11.060
20260911231200 11.190
20260911231300 11.140
20260911231400 11.180
20260911231500 11.400
20260911231600 11.230
20260911231700 11.320
20260911231800 11.450
20260911231900 11.330
20260911232000 11.430
20260911232100 11.560
20260911232200 11.700
20260911232300 11.660
20260911232400 11.620
20260911232500 11.840
20260911232600 11.870
20260911232700 11.940
20260911232800 11.910
20260911232900 11.920
20260911233000 11.970
20260911233100 12.170
20260911233200 12.230
20260911233300 12.290
20260911233400 12.300
20260911233500 12.410
20260911233600 12.450
20260911233700 12.450
20260911233800 12.560
20260911233900 12.580
20260911234000 12.600
20260911234100 12.660
20260911234200 12.680
20260911234300 12.770
20260911234400 12.790
20260911234500 12.940
20260911234600 12.920
20260911234700 12.890
20260911234800 12.970
20260911234900 13.090
20260911235000 13.140
20260911235100 13.150
20260911235200 13.100
20260911235300 13.250
20260911235400 13.320
20260911235500 13.270
20260911235600 13.370
20260911235700 13.420
20260911235800 -777.0
20260911235900 -777.0
20260911240000 -777.0