#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260724000100 24.114
20260724000200 24.450
20260724000300 24.129
20260724000400 24.190
20260724000500 24.190
20260724000600 24.022
20260724000700 24.007
20260724000800 24.022
20260724000900 23.824
20260724001000 23.839
20260724001100 23.839
20260724001200 23.931
20260724001300 23.839
20260724001400 24.190
20260724001500 24.434
20260724001600 24.434
20260724001700 23.793
20260724001800 24.022
20260724001900 24.160
20260724002000 24.236
20260724002100 24.160
20260724002200 24.114
20260724002300 23.458
20260724002400 23.702
20260724002500 23.656
20260724002600 23.458
20260724002700 23.381
20260724002800 23.275
20260724002900 23.473
20260724003000 23.229
20260724003100 23.519
20260724003200 23.778
20260724003300 23.275
20260724003400 23.595
20260724003500 23.320
20260724003600 23.549
20260724003700 23.763
20260724003800 23.458
20260724003900 23.320
20260724004000 22.985
20260724004100 23.137
20260724004200 22.756
20260724004300 23.061
20260724004400 22.954
20260724004500 23.259
20260724004600 22.969
20260724004700 23.000
20260724004800 22.939
20260724004900 23.046
20260724005000 23.000
20260724005100 22.862
20260724005200 22.924
20260724005300 22.832
20260724005400 22.832
20260724005500 22.862
20260724005600 22.924
20260724005700 23.091
20260724005800 23.076
20260724005900 22.939
20260724010000 23.015
20260724010100 22.939
20260724010200 22.832
20260724010300 22.908
20260724010400 23.030
20260724010500 22.924
20260724010600 22.817
20260724010700 22.801
20260724010800 22.786
20260724010900 22.527
20260724011000 22.496
20260724011100 22.801
20260724011200 22.405
20260724011300 22.450
20260724011400 22.389
20260724011500 22.771
20260724011600 22.435
20260724011700 22.847
20260724011800 22.664
20260724011900 22.481
20260724012000 22.389
20260724012100 22.572
20260724012200 22.588
20260724012300 22.221
20260724012400 22.435
20260724012500 22.176
20260724012600 22.450
20260724012700 22.450
20260724012800 22.481
20260724012900 22.191
20260724013000 22.405
20260724013100 22.176
20260724013200 22.054
20260724013300 22.252
20260724013400 22.328
20260724013500 22.054
20260724013600 22.267
20260724013700 22.374
20260724013800 22.420
20260724013900 22.023
20260724014000 22.237
20260724014100 22.191
20260724014200 22.069
20260724014300 22.145
20260724014400 22.191
20260724014500 22.191
20260724014600 21.748
20260724014700 21.855
20260724014800 21.947
20260724014900 22.099
20260724015000 22.313
20260724015100 22.099
20260724015200 21.855
20260724015300 21.931
20260724015400 21.840
20260724015500 21.764
20260724015600 21.809
20260724015700 21.794
20260724015800 21.977
20260724015900 22.084
20260724020000 21.993
20260724020100 21.931
20260724020200 21.794
20260724020300 21.931
20260724020400 21.809
20260724020500 21.733
20260724020600 21.748
20260724020700 21.962
20260724020800 22.130
20260724020900 22.099
20260724021000 21.931
20260724021100 22.038
20260724021200 22.008
20260724021300 22.191
20260724021400 21.977
20260724021500 21.931
20260724021600 21.901
20260724021700 22.069
20260724021800 21.886
20260724021900 22.221
20260724022000 22.267
20260724022100 22.252
20260724022200 22.084
20260724022300 22.145
20260724022400 22.145
20260724022500 22.023
20260724022600 22.176
20260724022700 22.435
20260724022800 22.511
20260724022900 22.466
20260724023000 22.572
20260724023100 22.542
20260724023200 22.557
20260724023300 22.511
20260724023400 22.420
20260724023500 22.405
20260724023600 22.008
20260724023700 22.023
20260724023800 21.931
20260724023900 21.153
20260724024000 22.267
20260724024100 21.901
20260724024200 22.069
20260724024300 22.267
20260724024400 22.069
20260724024500 21.901
20260724024600 21.947
20260724024700 22.328
20260724024800 22.557
20260724024900 22.572
20260724025000 22.527
20260724025100 22.496
20260724025200 22.450
20260724025300 22.359
20260724025400 22.405
20260724025500 22.344
20260724025600 22.420
20260724025700 22.374
20260724025800 22.405
20260724025900 22.359
20260724030000 22.328
20260724030100 22.328
20260724030200 22.313
20260724030300 22.298
20260724030400 22.221
20260724030500 22.267
20260724030600 22.237
20260724030700 22.283
20260724030800 22.221
20260724030900 22.206
20260724031000 22.206
20260724031100 22.191
20260724031200 22.084
20260724031300 22.130
20260724031400 22.298
20260724031500 22.237
20260724031600 22.084
20260724031700 22.176
20260724031800 22.160
20260724031900 22.252
20260724032000 22.344
20260724032100 21.993
20260724032200 22.206
20260724032300 22.344
20260724032400 22.252
20260724032500 22.283
20260724032600 22.054
20260724032700 22.069
20260724032800 22.298
20260724032900 22.283
20260724033000 22.145
20260724033100 22.435
20260724033200 22.298
20260724033300 22.221
20260724033400 22.252
20260724033500 22.221
20260724033600 21.840
20260724033700 22.176
20260724033800 22.145
20260724033900 22.405
20260724034000 22.328
20260724034100 22.298
20260724034200 22.374
20260724034300 22.267
20260724034400 22.481
20260724034500 22.466
20260724034600 22.359
20260724034700 22.267
20260724034800 22.298
20260724034900 22.283
20260724035000 22.298
20260724035100 22.466
20260724035200 22.542
20260724035300 22.710
20260724035400 22.939
20260724035500 22.908
20260724035600 22.847
20260724035700 22.908
20260724035800 23.076
20260724035900 22.710
20260724040000 23.015
20260724040100 22.801
20260724040200 22.924
20260724040300 23.107
20260724040400 23.046
20260724040500 23.046
20260724040600 23.275
20260724040700 23.442
20260724040800 23.336
20260724040900 23.458
20260724041000 23.671
20260724041100 23.534
20260724041200 23.427
20260724041300 23.626
20260724041400 23.610
20260724041500 23.885
20260724041600 23.824
20260724041700 23.656
20260724041800 23.702
20260724041900 23.763
20260724042000 23.900
20260724042100 24.312
20260724042200 24.282
20260724042300 24.419
20260724042400 24.496
20260724042500 24.557
20260724042600 24.465
20260724042700 24.373
20260724042800 24.419
20260724042900 24.618
20260724043000 24.419
20260724043100 24.618
20260724043200 24.755
20260724043300 24.847
20260724043400 24.831
20260724043500 24.740
20260724043600 24.724
20260724043700 24.801
20260724043800 24.785
20260724043900 24.801
20260724044000 24.557
20260724044100 24.618
20260724044200 24.816
20260724044300 24.877
20260724044400 24.923
20260724044500 24.984
20260724044600 24.785
20260724044700 24.999
20260724044800 24.892
20260724044900 25.182
20260724045000 25.198
20260724045100 25.274
20260724045200 25.350
20260724045300 25.335
20260724045400 25.472
20260724045500 25.396
20260724045600 25.350
20260724045700 25.259
20260724045800 25.426
20260724045900 25.289
20260724050000 25.518
20260724050100 25.564
20260724050200 25.793
20260724050300 25.701
20260724050400 25.442
20260724050500 25.381
20260724050600 25.518
20260724050700 25.396
20260724050800 25.579
20260724050900 25.625
20260724051000 25.732
20260724051100 25.823
20260724051200 25.976
20260724051300 25.961
20260724051400 26.159
20260724051500 26.098
20260724051600 26.006
20260724051700 26.006
20260724051800 26.113
20260724051900 26.251
20260724052000 26.129
20260724052100 25.762
20260724052200 25.671
20260724052300 26.037
20260724052400 26.113
20260724052500 26.159
20260724052600 26.281
20260724052700 26.281
20260724052800 25.762
20260724052900 26.357
20260724053000 26.419
20260724053100 26.357
20260724053200 26.541
20260724053300 26.541
20260724053400 26.678
20260724053500 26.800
20260724053600 26.815
20260724053700 26.983
20260724053800 27.060
20260724053900 27.029
20260724054000 27.105
20260724054100 27.151
20260724054200 27.182
20260724054300 27.227
20260724054400 27.227
20260724054500 27.212
20260724054600 27.121
20260724054700 27.166
20260724054800 27.304
20260724054900 27.273
20260724055000 27.258
20260724055100 27.197
20260724055200 27.212
20260724055300 27.334
20260724055400 27.502
20260724055500 27.426
20260724055600 27.517
20260724055700 27.594
20260724055800 27.548
20260724055900 27.548
20260724060000 27.578
20260724060100 27.472
20260724060200 27.807
20260724060300 27.685
20260724060400 27.777
20260724060500 27.594
20260724060600 27.670
20260724060700 27.701
20260724060800 27.548
20260724060900 27.701
20260724061000 27.975
20260724061100 28.067
20260724061200 27.334
20260724061300 28.174
20260724061400 28.128
20260724061500 28.113
20260724061600 28.006
20260724061700 28.143
20260724061800 28.128
20260724061900 28.219
20260724062000 28.372
20260724062100 28.342
20260724062200 28.250
20260724062300 28.296
20260724062400 28.357
20260724062500 28.326
20260724062600 28.372
20260724062700 28.235
20260724062800 28.296
20260724062900 28.250
20260724063000 28.342
20260724063100 28.342
20260724063200 28.326
20260724063300 28.250
20260724063400 27.991
20260724063500 28.342
20260724063600 28.265
20260724063700 27.670
20260724063800 27.914
20260724063900 28.494
20260724064000 28.586
20260724064100 28.494
20260724064200 28.494
20260724064300 28.479
20260724064400 28.464
20260724064500 28.433
20260724064600 28.494
20260724064700 28.494
20260724064800 28.540
20260724064900 28.525
20260724065000 28.509
20260724065100 28.052
20260724065200 28.174
20260724065300 28.525
20260724065400 28.601
20260724065500 28.525
20260724065600 28.632
20260724065700 28.601
20260724065800 28.586
20260724065900 28.632
20260724070000 28.479
20260724070100 28.723
20260724070200 28.708
20260724070300 28.754
20260724070400 28.723
20260724070500 28.693
20260724070600 28.738
20260724070700 28.708
20260724070800 28.784
20260724070900 28.769
20260724071000 28.708
20260724071100 28.708
20260724071200 28.738
20260724071300 28.479
20260724071400 28.799
20260724071500 28.723
20260724071600 28.708
20260724071700 28.754
20260724071800 28.799
20260724071900 28.769
20260724072000 28.693
20260724072100 28.723
20260724072200 28.769
20260724072300 28.662
20260724072400 28.601
20260724072500 28.876
20260724072600 28.906
20260724072700 28.937
20260724072800 29.013
20260724072900 28.967
20260724073000 28.983
20260724073100 29.059
20260724073200 29.120
20260724073300 29.105
20260724073400 29.211
20260724073500 29.044
20260724073600 29.059
20260724073700 29.074
20260724073800 28.738
20260724073900 29.227
20260724074000 29.120
20260724074100 29.211
20260724074200 29.257
20260724074300 29.013
20260724074400 29.135
20260724074500 29.273
20260724074600 29.303
20260724074700 29.242
20260724074800 29.288
20260724074900 29.364
20260724075000 29.318
20260724075100 29.379
20260724075200 29.364
20260724075300 29.318
20260724075400 29.318
20260724075500 29.257
20260724075600 28.433
20260724075700 28.845
20260724075800 29.364
20260724075900 29.227
20260724080000 29.211
20260724080100 29.211
20260724080200 29.227
20260724080300 29.242
20260724080400 29.181
20260724080500 29.211
20260724080600 29.196
20260724080700 29.150
20260724080800 29.211
20260724080900 29.181
20260724081000 29.135
20260724081100 29.150
20260724081200 29.196
20260724081300 29.196
20260724081400 29.166
20260724081500 29.456
20260724081600 29.578
20260724081700 29.364
20260724081800 29.028
20260724081900 28.860
20260724082000 29.578
20260724082100 29.639
20260724082200 29.639
20260724082300 29.685
20260724082400 29.501
20260724082500 29.639
20260724082600 29.654
20260724082700 29.547
20260724082800 29.578
20260724082900 29.608
20260724083000 29.685
20260724083100 29.654
20260724083200 29.669
20260724083300 29.593
20260724083400 29.639
20260724083500 29.578
20260724083600 29.440
20260724083700 29.181
20260724083800 29.181
20260724083900 29.105
20260724084000 28.876
20260724084100 28.891
20260724084200 29.120
20260724084300 29.120
20260724084400 28.937
20260724084500 28.738
20260724084600 28.906
20260724084700 28.876
20260724084800 28.677
20260724084900 28.937
20260724085000 28.723
20260724085100 28.998
20260724085200 29.028
20260724085300 28.723
20260724085400 28.693
20260724085500 28.921
20260724085600 28.494
20260724085700 28.525
20260724085800 28.998
20260724085900 28.509
20260724090000 28.815
20260724090100 28.860
20260724090200 28.693
20260724090300 28.586
20260724090400 28.509
20260724090500 28.494
20260724090600 28.723
20260724090700 28.570
20260724090800 28.967
20260724090900 28.845
20260724091000 28.891
20260724091100 28.860
20260724091200 28.891
20260724091300 28.830
20260724091400 28.799
20260724091500 28.860
20260724091600 27.624
20260724091700 29.105
20260724091800 28.876
20260724091900 28.891
20260724092000 28.906
20260724092100 28.921
20260724092200 28.845
20260724092300 28.754
20260724092400 29.044
20260724092500 28.876
20260724092600 28.998
20260724092700 28.891
20260724092800 28.494
20260724092900 28.601
20260724093000 28.448
20260724093100 28.448
20260724093200 28.219
20260724093300 28.677
20260724093400 27.288
20260724093500 28.433
20260724093600 28.097
20260724093700 28.265
20260724093800 28.097
20260724093900 28.113
20260724094000 27.487
20260724094100 28.204
20260724094200 28.296
20260724094300 28.052
20260724094400 27.334
20260724094500 28.021
20260724094600 28.082
20260724094700 28.311
20260724094800 28.006
20260724094900 27.716
20260724095000 27.731
20260724095100 27.807
20260724095200 27.151
20260724095300 27.014
20260724095400 27.701
20260724095500 26.770
20260724095600 27.151
20260724095700 27.334
20260724095800 27.380
20260724095900 27.365
20260724100000 27.380
20260724100100 22.328
20260724100200 0.382
20260724100300 0.076
20260724100400 34.510
20260724100500 34.520
20260724100600 34.520
20260724100700 34.510
20260724100800 34.490
20260724100900 34.480
20260724101000 34.450
20260724101100 24.206
20260724101200 35.580
20260724101300 35.810
20260724101400 35.670
20260724101500 35.130
20260724101600 35.930
20260724101700 35.030
20260724101800 35.060
20260724101900 35.560
20260724102000 34.800
20260724102100 35.090
20260724102200 34.940
20260724102300 34.660
20260724102400 34.720
20260724102500 34.840
20260724102600 34.740
20260724102700 34.810
20260724102800 34.690
20260724102900 34.780
20260724103000 34.360
20260724103100 34.550
20260724103200 34.650
20260724103300 35.030
20260724103400 34.720
20260724103500 34.800
20260724103600 34.320
20260724103700 34.260
20260724103800 34.550
20260724103900 34.480
20260724104000 34.020
20260724104100 34.750
20260724104200 34.780
20260724104300 34.550
20260724104400 34.360
20260724104500 34.200
20260724104600 34.130
20260724104700 34.280
20260724104800 33.900
20260724104900 34.200
20260724105000 34.420
20260724105100 33.730
20260724105200 33.520
20260724105300 34.140
20260724105400 33.700
20260724105500 33.520
20260724105600 33.490
20260724105700 33.530
20260724105800 33.200
20260724105900 33.320
20260724110000 33.880
20260724110100 33.440
20260724110200 33.300
20260724110300 33.500
20260724110400 33.130
20260724110500 32.710
20260724110600 32.340
20260724110700 33.380
20260724110800 32.172
20260724110900 32.218
20260724111000 32.569
20260724111100 32.508
20260724111200 32.355
20260724111300 32.523
20260724111400 32.264
20260724111500 32.810
20260724111600 32.203
20260724111700 32.870
20260724111800 32.691
20260724111900 32.830
20260724112000 33.530
20260724112100 33.060
20260724112200 32.142
20260724112300 33.090
20260724112400 32.860
20260724112500 32.890
20260724112600 32.157
20260724112700 32.770
20260724112800 32.830
20260724112900 31.775
20260724113000 32.218
20260724113100 32.310
20260724113200 32.157
20260724113300 31.791
20260724113400 32.172
20260724113500 32.630
20260724113600 32.447
20260724113700 32.127
20260724113800 31.974
20260724113900 32.416
20260724114000 31.699
20260724114100 31.867
20260724114200 31.852
20260724114300 32.233
20260724114400 31.562
20260724114500 31.928
20260724114600 31.699
20260724114700 31.714
20260724114800 31.821
20260724114900 31.409
20260724115000 31.409
20260724115100 31.455
20260724115200 31.592
20260724115300 31.486
20260724115400 31.531
20260724115500 31.623
20260724115600 31.974
20260724115700 31.531
20260724115800 31.333
20260724115900 31.592
20260724120000 31.516
20260724120100 31.562
20260724120200 31.318
20260724120300 31.455
20260724120400 31.501
20260724120500 31.302
20260724120600 31.302
20260724120700 31.272
20260724120800 31.531
20260724120900 31.394
20260724121000 31.180
20260724121100 30.921
20260724121200 30.814
20260724121300 30.753
20260724121400 30.783
20260724121500 30.860
20260724121600 30.829
20260724121700 31.104
20260724121800 30.875
20260724121900 30.768
20260724122000 30.829
20260724122100 30.860
20260724122200 30.738
20260724122300 30.570
20260724122400 30.341
20260724122500 30.509
20260724122600 30.295
20260724122700 30.371
20260724122800 30.371
20260724122900 30.295
20260724123000 30.387
20260724123100 30.234
20260724123200 30.616
20260724123300 30.570
20260724123400 30.173
20260724123500 30.265
20260724123600 30.310
20260724123700 30.142
20260724123800 30.188
20260724123900 30.188
20260724124000 30.005
20260724124100 30.127
20260724124200 30.265
20260724124300 30.341
20260724124400 30.051
20260724124500 30.127
20260724124600 30.112
20260724124700 29.959
20260724124800 29.486
20260724124900 29.608
20260724125000 29.562
20260724125100 29.624
20260724125200 29.700
20260724125300 29.532
20260724125400 29.334
20260724125500 29.181
20260724125600 29.135
20260724125700 28.952
20260724125800 29.166
20260724125900 29.242
20260724130000 29.425
20260724130100 29.547
20260724130200 29.471
20260724130300 29.349
20260724130400 29.089
20260724130500 29.120
20260724130600 29.013
20260724130700 28.998
20260724130800 29.334
20260724130900 29.257
20260724131000 29.211
20260724131100 29.227
20260724131200 28.906
20260724131300 28.921
20260724131400 28.830
20260724131500 28.708
20260724131600 28.799
20260724131700 28.738
20260724131800 28.662
20260724131900 28.677
20260724132000 28.784
20260724132100 28.570
20260724132200 28.357
20260724132300 28.906
20260724132400 28.677
20260724132500 28.311
20260724132600 28.296
20260724132700 28.204
20260724132800 28.021
20260724132900 28.387
20260724133000 28.128
20260724133100 28.296
20260724133200 28.433
20260724133300 28.296
20260724133400 28.326
20260724133500 28.387
20260724133600 28.296
20260724133700 28.128
20260724133800 27.991
20260724133900 27.991
20260724134000 28.296
20260724134100 28.189
20260724134200 28.204
20260724134300 28.250
20260724134400 28.174
20260724134500 28.113
20260724134600 28.250
20260724134700 28.204
20260724134800 28.235
20260724134900 28.189
20260724135000 27.991
20260724135100 28.021
20260724135200 27.960
20260724135300 27.945
20260724135400 27.991
20260724135500 27.991
20260724135600 27.914
20260724135700 27.960
20260724135800 27.975
20260724135900 27.991
20260724140000 28.113
20260724140100 28.052
20260724140200 27.914
20260724140300 28.052
20260724140400 27.868
20260724140500 27.945
20260724140600 27.914
20260724140700 27.853
20260724140800 27.823
20260724140900 27.823
20260724141000 27.853
20260724141100 27.609
20260724141200 27.807
20260724141300 27.212
20260724141400 27.685
20260724141500 26.876
20260724141600 26.754
20260724141700 26.876
20260724141800 27.044
20260724141900 27.334
20260724142000 27.288
20260724142100 27.563
20260724142200 27.502
20260724142300 27.197
20260724142400 27.578
20260724142500 27.517
20260724142600 27.350
20260724142700 27.594
20260724142800 27.151
20260724142900 26.983
20260724143000 27.365
20260724143100 27.151
20260724143200 27.060
20260724143300 27.685
20260724143400 27.212
20260724143500 27.166
20260724143600 27.365
20260724143700 27.273
20260724143800 27.456
20260724143900 27.472
20260724144000 27.365
20260724144100 27.807
20260724144200 27.456
20260724144300 27.578
20260724144400 27.197
20260724144500 26.983
20260724144600 27.655
20260724144700 27.121
20260724144800 27.456
20260724144900 27.395
20260724145000 27.212
20260724145100 27.121
20260724145200 27.182
20260724145300 27.411
20260724145400 27.426
20260724145500 27.395
20260724145600 27.350
20260724145700 27.334
20260724145800 27.395
20260724145900 27.609
20260724150000 27.273
20260724150100 26.968
20260724150200 27.380
20260724150300 27.441
20260724150400 26.998
20260724150500 27.319
20260724150600 27.273
20260724150700 27.090
20260724150800 27.212
20260724150900 26.815
20260724151000 26.663
20260724151100 26.800
20260724151200 27.121
20260724151300 27.197
20260724151400 27.365
20260724151500 26.846
20260724151600 27.075
20260724151700 26.861
20260724151800 26.770
20260724151900 26.571
20260724152000 26.693
20260724152100 26.647
20260724152200 26.770
20260724152300 26.907
20260724152400 27.121
20260724152500 27.288
20260724152600 27.060
20260724152700 26.754
20260724152800 27.227
20260724152900 27.197
20260724153000 27.121
20260724153100 27.090
20260724153200 27.121
20260724153300 27.136
20260724153400 27.075
20260724153500 26.876
20260724153600 27.121
20260724153700 27.060
20260724153800 27.166
20260724153900 27.166
20260724154000 27.212
20260724154100 26.937
20260724154200 27.105
20260724154300 27.166
20260724154400 27.121
20260724154500 27.273
20260724154600 27.350
20260724154700 27.319
20260724154800 27.288
20260724154900 27.273
20260724155000 27.182
20260724155100 27.227
20260724155200 27.334
20260724155300 27.243
20260724155400 27.380
20260724155500 27.288
20260724155600 27.334
20260724155700 27.395
20260724155800 27.243
20260724155900 27.426
20260724160000 27.273
20260724160100 27.288
20260724160200 27.365
20260724160300 27.212
20260724160400 27.426
20260724160500 27.472
20260724160600 27.487
20260724160700 27.426
20260724160800 27.731
20260724160900 27.884
20260724161000 27.456
20260724161100 27.380
20260724161200 27.533
20260724161300 27.823
20260724161400 27.792
20260724161500 28.006
20260724161600 27.975
20260724161700 28.097
20260724161800 27.960
20260724161900 27.884
20260724162000 27.807
20260724162100 28.052
20260724162200 28.113
20260724162300 28.280
20260724162400 28.418
20260724162500 28.647
20260724162600 28.693
20260724162700 28.693
20260724162800 28.693
20260724162900 28.769
20260724163000 28.693
20260724163100 28.738
20260724163200 28.754
20260724163300 28.616
20260724163400 28.677
20260724163500 28.937
20260724163600 29.196
20260724163700 29.303
20260724163800 29.532
20260724163900 29.486
20260724164000 29.242
20260724164100 29.181
20260724164200 29.135
20260724164300 28.830
20260724164400 29.303
20260724164500 29.593
20260724164600 29.944
20260724164700 29.929
20260724164800 29.639
20260724164900 29.776
20260724165000 29.776
20260724165100 29.898
20260724165200 29.746
20260724165300 29.975
20260724165400 30.112
20260724165500 30.158
20260724165600 30.203
20260724165700 30.310
20260724165800 30.555
20260724165900 30.738
20260724170000 -777.0
20260724170100 30.555
20260724170200 30.219
20260724170300 30.310
20260724170400 30.310
20260724170500 30.371
20260724170600 30.295
20260724170700 30.265
20260724170800 30.234
20260724170900 30.265
20260724171000 30.173
20260724171100 30.249
20260724171200 30.570
20260724171300 30.234
20260724171400 30.265
20260724171500 30.524
20260724171600 30.860
20260724171700 30.860
20260724171800 30.738
20260724171900 31.150
20260724172000 30.707
20260724172100 30.371
20260724172200 30.432
20260724172300 30.417
20260724172400 30.692
20260724172500 30.829
20260724172600 30.600
20260724172700 30.936
20260724172800 31.104
20260724172900 31.211
20260724173000 31.348
20260724173100 31.424
20260724173200 31.394
20260724173300 31.577
20260724173400 31.486
20260724173500 31.134
20260724173600 31.394
20260724173700 31.455
20260724173800 31.318
20260724173900 31.318
20260724174000 31.775
20260724174100 31.577
20260724174200 31.119
20260724174300 31.486
20260724174400 31.211
20260724174500 31.333
20260724174600 31.119
20260724174700 31.348
20260724174800 31.180
20260724174900 31.394
20260724175000 31.562
20260724175100 31.806
20260724175200 31.470
20260724175300 31.684
20260724175400 31.745
20260724175500 31.882
20260724175600 31.898
20260724175700 31.989
20260724175800 32.096
20260724175900 32.233
20260724180000 32.203
20260724180100 32.310
20260724180200 32.493
20260724180300 32.800
20260724180400 32.810
20260724180500 32.661
20260724180600 32.661
20260724180700 32.615
20260724180800 33.210
20260724180900 32.860
20260724181000 32.980
20260724181100 33.030
20260724181200 33.160
20260724181300 33.650
20260724181400 33.590
20260724181500 33.760
20260724181600 33.710
20260724181700 33.790
20260724181800 33.880
20260724181900 33.880
20260724182000 33.940
20260724182100 33.930
20260724182200 33.850
20260724182300 34.000
20260724182400 33.910
20260724182500 33.970
20260724182600 33.990
20260724182700 34.110
20260724182800 34.160
20260724182900 34.390
20260724183000 34.510
20260724183100 34.580
20260724183200 34.680
20260724183300 34.540
20260724183400 34.570
20260724183500 34.660
20260724183600 34.720
20260724183700 34.720
20260724183800 34.940
20260724183900 34.950
20260724184000 34.980
20260724184100 35.060
20260724184200 35.040
20260724184300 34.970
20260724184400 34.740
20260724184500 34.920
20260724184600 34.890
20260724184700 34.920
20260724184800 35.070
20260724184900 35.240
20260724185000 35.120
20260724185100 35.360
20260724185200 35.180
20260724185300 35.560
20260724185400 35.580
20260724185500 35.410
20260724185600 35.590
20260724185700 35.530
20260724185800 35.590
20260724185900 35.590
20260724190000 35.610
20260724190100 35.710
20260724190200 35.740
20260724190300 35.740
20260724190400 35.770
20260724190500 35.730
20260724190600 35.840
20260724190700 35.840
20260724190800 35.850
20260724190900 35.880
20260724191000 35.910
20260724191100 35.810
20260724191200 35.960
20260724191300 35.900
20260724191400 35.850
20260724191500 35.940
20260724191600 35.940
20260724191700 35.820
20260724191800 35.880
20260724191900 36.000
20260724192000 35.990
20260724192100 36.020
20260724192200 35.990
20260724192300 35.820
20260724192400 36.080
20260724192500 36.080
20260724192600 36.140
20260724192700 36.130
20260724192800 36.230
20260724192900 36.140
20260724193000 36.110
20260724193100 36.200
20260724193200 36.100
20260724193300 36.290
20260724193400 36.230
20260724193500 36.310
20260724193600 36.340
20260724193700 36.430
20260724193800 36.520
20260724193900 36.480
20260724194000 36.570
20260724194100 36.520
20260724194200 36.610
20260724194300 36.550
20260724194400 36.610
20260724194500 36.570
20260724194600 36.640
20260724194700 36.680
20260724194800 36.630
20260724194900 36.680
20260724195000 36.680
20260724195100 36.720
20260724195200 36.770
20260724195300 36.780
20260724195400 36.770
20260724195500 36.770
20260724195600 36.780
20260724195700 36.800
20260724195800 36.870
20260724195900 36.900
20260724200000 36.920
20260724200100 36.830
20260724200200 36.980
20260724200300 36.830
20260724200400 36.860
20260724200500 36.920
20260724200600 36.830
20260724200700 36.770
20260724200800 36.750
20260724200900 36.690
20260724201000 36.740
20260724201100 36.690
20260724201200 36.740
20260724201300 36.800
20260724201400 36.860
20260724201500 36.980
20260724201600 36.950
20260724201700 37.000
20260724201800 37.100
20260724201900 37.130
20260724202000 37.130
20260724202100 37.120
20260724202200 37.120
20260724202300 37.160
20260724202400 37.190
20260724202500 37.180
20260724202600 37.190
20260724202700 37.190
20260724202800 37.190
20260724202900 37.190
20260724203000 37.180
20260724203100 37.210
20260724203200 37.210
20260724203300 37.210
20260724203400 37.190
20260724203500 37.190
20260724203600 37.180
20260724203700 37.160
20260724203800 37.160
20260724203900 37.210
20260724204000 37.210
20260724204100 37.210
20260724204200 37.210
20260724204300 37.190
20260724204400 37.180
20260724204500 37.260
20260724204600 37.260
20260724204700 37.240
20260724204800 37.090
20260724204900 37.160
20260724205000 37.270
20260724205100 37.390
20260724205200 37.220
20260724205300 37.240
20260724205400 37.120
20260724205500 37.060
20260724205600 37.060
20260724205700 37.180
20260724205800 37.070
20260724205900 37.450
20260724210000 37.010
20260724210100 36.950
20260724210200 37.320
20260724210300 36.980
20260724210400 37.040
20260724210500 37.210
20260724210600 36.970
20260724210700 36.860
20260724210800 36.900
20260724210900 36.970
20260724211000 37.000
20260724211100 37.210
20260724211200 37.220
20260724211300 37.290
20260724211400 36.870
20260724211500 36.720
20260724211600 37.190
20260724211700 37.290
20260724211800 37.360
20260724211900 37.350
20260724212000 37.320
20260724212100 37.290
20260724212200 37.190
20260724212300 37.270
20260724212400 37.180
20260724212500 36.950
20260724212600 37.000
20260724212700 36.740
20260724212800 36.950
20260724212900 36.890
20260724213000 36.900
20260724213100 37.330
20260724213200 36.740
20260724213300 37.380
20260724213400 36.900
20260724213500 36.750
20260724213600 36.660
20260724213700 36.810
20260724213800 37.320
20260724213900 37.010
20260724214000 37.290
20260724214100 37.130
20260724214200 37.120
20260724214300 37.120
20260724214400 37.190
20260724214500 37.040
20260724214600 37.040
20260724214700 37.120
20260724214800 37.010
20260724214900 36.970
20260724215000 37.130
20260724215100 36.950
20260724215200 37.010
20260724215300 37.030
20260724215400 37.180
20260724215500 37.270
20260724215600 36.970
20260724215700 37.150
20260724215800 37.160
20260724215900 37.060
20260724220000 37.100
20260724220100 37.130
20260724220200 36.950
20260724220300 37.010
20260724220400 37.060
20260724220500 36.490
20260724220600 37.160
20260724220700 36.780
20260724220800 36.710
20260724220900 37.120
20260724221000 36.690
20260724221100 36.750
20260724221200 36.800
20260724221300 37.000
20260724221400 36.600
20260724221500 36.800
20260724221600 36.680
20260724221700 36.630
20260724221800 36.490
20260724221900 36.390
20260724222000 36.630
20260724222100 36.710
20260724222200 36.020
20260724222300 36.350
20260724222400 36.480
20260724222500 35.970
20260724222600 35.870
20260724222700 35.910
20260724222800 35.880
20260724222900 35.850
20260724223000 35.850
20260724223100 35.650
20260724223200 35.940
20260724223300 35.840
20260724223400 35.560
20260724223500 35.650
20260724223600 35.680
20260724223700 35.650
20260724223800 35.560
20260724223900 35.760
20260724224000 35.650
20260724224100 35.410
20260724224200 35.640
20260724224300 35.840
20260724224400 35.320
20260724224500 35.410
20260724224600 34.980
20260724224700 34.780
20260724224800 34.690
20260724224900 34.740
20260724225000 34.550
20260724225100 34.720
20260724225200 34.650
20260724225300 34.540
20260724225400 34.580
20260724225500 34.940
20260724225600 34.490
20260724225700 34.770
20260724225800 34.800
20260724225900 34.740
20260724230000 35.030
20260724230100 34.710
20260724230200 34.420
20260724230300 34.630
20260724230400 34.950
20260724230500 34.520
20260724230600 34.310
20260724230700 34.450
20260724230800 34.320
20260724230900 34.430
20260724231000 34.540
20260724231100 34.460
20260724231200 34.200
20260724231300 33.940
20260724231400 34.450
20260724231500 34.310
20260724231600 34.020
20260724231700 33.650
20260724231800 34.030
20260724231900 33.610
20260724232000 33.820
20260724232100 33.710
20260724232200 33.810
20260724232300 33.670
20260724232400 33.670
20260724232500 33.820
20260724232600 33.640
20260724232700 33.620
20260724232800 33.490
20260724232900 33.380
20260724233000 33.470
20260724233100 33.290
20260724233200 34.480
20260724233300 33.380
20260724233400 33.240
20260724233500 33.360
20260724233600 33.330
20260724233700 33.160
20260724233800 33.740
20260724233900 33.330
20260724234000 33.000
20260724234100 32.950
20260724234200 32.294
20260724234300 32.600
20260724234400 32.720
20260724234500 32.920
20260724234600 33.090
20260724234700 32.569
20260724234800 32.740
20260724234900 32.325
20260724235000 32.218
20260724235100 32.294
20260724235200 32.750
20260724235300 32.340
20260724235400 32.770
20260724235500 33.160
20260724235600 32.325
20260724235700 33.410
20260724235800 32.750
20260724235900 32.661
20260724240000 32.508