#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260911000100 5538.870
20260911000200 5568.600
20260911000300 5595.100
20260911000400 5632.980
20260911000500 5672.990
20260911000600 5691.000
20260911000700 5722.450
20260911000800 5751.420
20260911000900 5764.090
20260911001000 5779.950
20260911001100 5802.520
20260911001200 5809.880
20260911001300 5842.230
20260911001400 5873.540
20260911001500 5922.840
20260911001600 5954.110
20260911001700 6009.450
20260911001800 6086.230
20260911001900 6147.580
20260911002000 6186.230
20260911002100 6238.780
20260911002200 6294.720
20260911002300 6363.580
20260911002400 6423.860
20260911002500 6476.830
20260911002600 6519.880
20260911002700 6561.650
20260911002800 6588.380
20260911002900 6636.580
20260911003000 6674.500
20260911003100 6684.550
20260911003200 6719.380
20260911003300 6763.520
20260911003400 6781.020
20260911003500 6809.930
20260911003600 6838.120
20260911003700 6852.180
20260911003800 6877.830
20260911003900 6905.140
20260911004000 6921.460
20260911004100 6990.180
20260911004200 6987.320
20260911004300 7016.270
20260911004400 7077.630
20260911004500 7116.000
20260911004600 7150.560
20260911004700 7186.830
20260911004800 7214.410
20260911004900 7233.900
20260911005000 7239.980
20260911005100 7261.170
20260911005200 7295.400
20260911005300 7320.280
20260911005400 7332.410
20260911005500 7355.670
20260911005600 7353.470
20260911005700 7410.970
20260911005800 7419.850
20260911005900 7414.070
20260911010000 7451.200
20260911010100 7444.020
20260911010200 7452.600
20260911010300 7461.670
20260911010400 7464.810
20260911010500 7481.940
20260911010600 7501.610
20260911010700 7503.730
20260911010800 7542.950
20260911010900 7527.890
20260911011000 7537.830
20260911011100 7561.770
20260911011200 7549.880
20260911011300 7555.320
20260911011400 7574.270
20260911011500 7590.230
20260911011600 7567.050
20260911011700 7578.020
20260911011800 7607.380
20260911011900 7610.520
20260911012000 7612.910
20260911012100 7628.220
20260911012200 7619.970
20260911012300 7618.050
20260911012400 7633.000
20260911012500 7625.990
20260911012600 7637.080
20260911012700 7670.620
20260911012800 7692.080
20260911012900 7680.080
20260911013000 7680.200
20260911013100 7660.200
20260911013200 7681.430
20260911013300 7679.260
20260911013400 7708.130
20260911013500 7706.790
20260911013600 7696.720
20260911013700 7731.160
20260911013800 7728.540
20260911013900 7737.610
20260911014000 7729.380
20260911014100 7759.070
20260911014200 7754.550
20260911014300 7746.120
20260911014400 7733.450
20260911014500 7783.980
20260911014600 7800.720
20260911014700 7777.420
20260911014800 7807.480
20260911014900 7797.880
20260911015000 7782.500
20260911015100 7803.830
20260911015200 7796.870
20260911015300 7789.440
20260911015400 7810.350
20260911015500 7794.730
20260911015600 7798.370
20260911015700 7832.530
20260911015800 7823.550
20260911015900 7823.830
20260911020000 7808.910
20260911020100 7810.870
20260911020200 7850.580
20260911020300 7844.490
20260911020400 7862.040
20260911020500 7887.600
20260911020600 7869.800
20260911020700 7870.980
20260911020800 7902.850
20260911020900 7905.870
20260911021000 7902.080
20260911021100 7889.850
20260911021200 7922.380
20260911021300 7897.690
20260911021400 7961.370
20260911021500 7940.570
20260911021600 7945.630
20260911021700 7920.930
20260911021800 7962.720
20260911021900 7977.800
20260911022000 7957.070
20260911022100 7973.580
20260911022200 7989.870
20260911022300 7991.960
20260911022400 8032.230
20260911022500 7976.220
20260911022600 7979.350
20260911022700 7998.830
20260911022800 8039.470
20260911022900 8067.800
20260911023000 8045.770
20260911023100 8077.730
20260911023200 8090.060
20260911023300 8136.890
20260911023400 8176.800
20260911023500 8157.010
20260911023600 8159.770
20260911023700 8202.180
20260911023800 8272.190
20260911023900 8286.580
20260911024000 8293.720
20260911024100 8413.130
20260911024200 8373.550
20260911024300 8424.850
20260911024400 8519.130
20260911024500 8598.380
20260911024600 8568.680
20260911024700 8643.200
20260911024800 8664.210
20260911024900 8673.680
20260911025000 8751.980
20260911025100 8761.990
20260911025200 8883.150
20260911025300 9052.510
20260911025400 8984.430
20260911025500 8869.240
20260911025600 8961.150
20260911025700 9011.550
20260911025800 9003.450
20260911025900 9093.330
20260911030000 9048.610
20260911030100 9187.850
20260911030200 9261.940
20260911030300 9299.710
20260911030400 9389.530
20260911030500 9346.070
20260911030600 9232.360
20260911030700 9318.950
20260911030800 9337.080
20260911030900 9306.340
20260911031000 9351.810
20260911031100 9376.050
20260911031200 9293.070
20260911031300 9315.010
20260911031400 9414.800
20260911031500 9498.150
20260911031600 9534.700
20260911031700 9508.720
20260911031800 9524.400
20260911031900 9535.600
20260911032000 9530.130
20260911032100 9534.730
20260911032200 9571.590
20260911032300 9572.880
20260911032400 9427.290
20260911032500 9481.430
20260911032600 9578.980
20260911032700 9610.770
20260911032800 9589.120
20260911032900 9565.480
20260911033000 9569.850
20260911033100 9561.290
20260911033200 9588.770
20260911033300 9633.020
20260911033400 9659.510
20260911033500 9627.500
20260911033600 9584.540
20260911033700 9487.450
20260911033800 9517.850
20260911033900 9662.940
20260911034000 9766.850
20260911034100 9687.620
20260911034200 9170.970
20260911034300 9000.830
20260911034400 9571.880
20260911034500 9532.860
20260911034600 8752.570
20260911034700 9700.130
20260911034800 9406.490
20260911034900 9043.480
20260911035000 9164.820
20260911035100 9018.300
20260911035200 8850.880
20260911035300 9049.470
20260911035400 9295.210
20260911035500 9443.870
20260911035600 9174.200
20260911035700 9552.400
20260911035800 9194.500
20260911035900 9048.720
20260911040000 9130.870
20260911040100 9105.960
20260911040200 8898.670
20260911040300 8816.950
20260911040400 8535.670
20260911040500 8841.340
20260911040600 8755.300
20260911040700 8721.670
20260911040800 8589.770
20260911040900 8392.780
20260911041000 8306.880
20260911041100 8070.720
20260911041200 8453.820
20260911041300 8105.910
20260911041400 7823.840
20260911041500 7068.770
20260911041600 7064.680
20260911041700 7229.070
20260911041800 7871.100
20260911041900 7783.220
20260911042000 7224.940
20260911042100 7072.160
20260911042200 7817.750
20260911042300 7962.320
20260911042400 7960.460
20260911042500 7980.350
20260911042600 8381.320
20260911042700 7991.420
20260911042800 8061.560
20260911042900 8133.380
20260911043000 8059.770
20260911043100 7875.370
20260911043200 8055.330
20260911043300 8012.360
20260911043400 7647.080
20260911043500 8130.980
20260911043600 7449.670
20260911043700 7336.090
20260911043800 7195.550
20260911043900 7413.990
20260911044000 7492.060
20260911044100 7737.230
20260911044200 7576.890
20260911044300 7352.280
20260911044400 7458.050
20260911044500 7391.510
20260911044600 7664.890
20260911044700 7400.690
20260911044800 7672.980
20260911044900 7485.630
20260911045000 7578.920
20260911045100 7614.740
20260911045200 7649.280
20260911045300 7607.900
20260911045400 7399.760
20260911045500 7482.100
20260911045600 7388.100
20260911045700 7447.530
20260911045800 7470.880
20260911045900 7430.780
20260911050000 7408.380
20260911050100 7533.100
20260911050200 7468.690
20260911050300 7615.150
20260911050400 7565.550
20260911050500 7477.930
20260911050600 7490.130
20260911050700 7551.090
20260911050800 7515.080
20260911050900 7556.920
20260911051000 7413.000
20260911051100 7436.400
20260911051200 7428.070
20260911051300 7419.400
20260911051400 7491.570
20260911051500 7470.330
20260911051600 7517.250
20260911051700 7502.580
20260911051800 7466.540
20260911051900 7484.270
20260911052000 7455.300
20260911052100 7454.680
20260911052200 7456.660
20260911052300 7386.280
20260911052400 7417.630
20260911052500 7432.550
20260911052600 7496.500
20260911052700 7468.230
20260911052800 7427.870
20260911052900 7433.880
20260911053000 7452.970
20260911053100 7441.200
20260911053200 7415.120
20260911053300 7428.270
20260911053400 7423.360
20260911053500 7448.100
20260911053600 7467.300
20260911053700 7462.690
20260911053800 7456.160
20260911053900 7453.120
20260911054000 7447.830
20260911054100 7429.670
20260911054200 7409.720
20260911054300 7400.230
20260911054400 7420.470
20260911054500 7402.640
20260911054600 7402.500
20260911054700 7390.580
20260911054800 7399.320
20260911054900 7402.520
20260911055000 7395.280
20260911055100 7392.120
20260911055200 7382.690
20260911055300 7380.310
20260911055400 7372.770
20260911055500 7375.520
20260911055600 7367.680
20260911055700 7362.480
20260911055800 7352.810
20260911055900 7348.030
20260911060000 7332.410
20260911060100 7327.630
20260911060200 7324.730
20260911060300 7311.860
20260911060400 7300.650
20260911060500 7299.700
20260911060600 7287.900
20260911060700 7269.080
20260911060800 7262.290
20260911060900 7245.730
20260911061000 7224.120
20260911061100 7210.700
20260911061200 7199.550
20260911061300 7188.620
20260911061400 7174.330
20260911061500 7150.440
20260911061600 7128.790
20260911061700 7127.380
20260911061800 7110.920
20260911061900 7083.110
20260911062000 7061.000
20260911062100 7056.700
20260911062200 7037.200
20260911062300 7016.780
20260911062400 7005.340
20260911062500 6974.480
20260911062600 6941.540
20260911062700 6915.580
20260911062800 6880.270
20260911062900 6863.450
20260911063000 6816.570
20260911063100 6800.420
20260911063200 6780.620
20260911063300 6760.570
20260911063400 6720.630
20260911063500 6715.380
20260911063600 6668.970
20260911063700 6647.610
20260911063800 6613.900
20260911063900 6591.110
20260911064000 6540.990
20260911064100 6507.400
20260911064200 6472.920
20260911064300 6457.740
20260911064400 6421.090
20260911064500 6398.150
20260911064600 6366.960
20260911064700 6351.020
20260911064800 6302.340
20260911064900 6276.500
20260911065000 6251.480
20260911065100 6216.020
20260911065200 6202.280
20260911065300 6169.850
20260911065400 6151.330
20260911065500 6114.830
20260911065600 6084.090
20260911065700 6055.780
20260911065800 6027.720
20260911065900 5997.170
20260911070000 5963.800
20260911070100 5932.700
20260911070200 5908.030
20260911070300 5875.920
20260911070400 5862.230
20260911070500 5839.120
20260911070600 5795.070
20260911070700 5772.210
20260911070800 5741.820
20260911070900 5732.080
20260911071000 5724.030
20260911071100 5676.830
20260911071200 5655.320
20260911071300 5624.280
20260911071400 5568.180
20260911071500 5575.700
20260911071600 5536.640
20260911071700 5516.680
20260911071800 5479.770
20260911071900 5465.730
20260911072000 5440.800
20260911072100 5414.830
20260911072200 5388.930
20260911072300 5383.370
20260911072400 5345.480
20260911072500 5322.210
20260911072600 5305.180
20260911072700 5281.020
20260911072800 5260.890
20260911072900 5239.730
20260911073000 5217.590
20260911073100 5203.220
20260911073200 5177.700
20260911073300 5166.880
20260911073400 5143.190
20260911073500 5142.440
20260911073600 5120.620
20260911073700 5093.870
20260911073800 5090.770
20260911073900 5069.620
20260911074000 5052.360
20260911074100 5007.950
20260911074200 4998.770
20260911074300 4965.170
20260911074400 4957.410
20260911074500 4932.980
20260911074600 4919.280
20260911074700 4902.780
20260911074800 4897.580
20260911074900 4896.610
20260911075000 4875.510
20260911075100 4844.880
20260911075200 4825.920
20260911075300 4802.100
20260911075400 4775.340
20260911075500 4754.520
20260911075600 4734.370
20260911075700 4723.030
20260911075800 4697.680
20260911075900 4684.420
20260911080000 4675.630
20260911080100 4660.130
20260911080200 4650.880
20260911080300 4635.740
20260911080400 4612.970
20260911080500 4580.030
20260911080600 4555.670
20260911080700 4534.360
20260911080800 4523.310
20260911080900 4502.560
20260911081000 4487.180
20260911081100 4460.820
20260911081200 4448.780
20260911081300 4424.120
20260911081400 4390.920
20260911081500 4342.240
20260911081600 4318.140
20260911081700 4294.080
20260911081800 4253.170
20260911081900 4225.180
20260911082000 4179.770
20260911082100 4143.020
20260911082200 4127.470
20260911082300 4090.550
20260911082400 4042.400
20260911082500 4004.690
20260911082600 3942.230
20260911082700 3883.950
20260911082800 3839.600
20260911082900 3762.790
20260911083000 3750.380
20260911083100 3740.090
20260911083200 3686.630
20260911083300 3629.730
20260911083400 3582.200
20260911083500 3520.600
20260911083600 3451.260
20260911083700 3397.220
20260911083800 3334.370
20260911083900 3302.720
20260911084000 3266.120
20260911084100 3210.770
20260911084200 3165.180
20260911084300 3127.770
20260911084400 3069.270
20260911084500 3037.680
20260911084600 2967.540
20260911084700 2912.250
20260911084800 2832.880
20260911084900 2798.940
20260911085000 2790.420
20260911085100 2735.000
20260911085200 2682.270
20260911085300 2652.380
20260911085400 2572.730
20260911085500 2552.090
20260911085600 2519.530
20260911085700 2457.200
20260911085800 2379.750
20260911085900 2340.830
20260911090000 2270.350
20260911090100 2230.560
20260911090200 2195.610
20260911090300 2169.310
20260911090400 2129.170
20260911090500 2069.460
20260911090600 1999.570
20260911090700 1983.310
20260911090800 1923.060
20260911090900 1867.220
20260911091000 1818.580
20260911091100 1766.720
20260911091200 1710.800
20260911091300 1671.360
20260911091400 1630.270
20260911091500 1608.720
20260911091600 1571.670
20260911091700 1520.200
20260911091800 1515.700
20260911091900 1491.890
20260911092000 1454.300
20260911092100 1370.280
20260911092200 1353.620
20260911092300 1304.530
20260911092400 1260.190
20260911092500 1259.210
20260911092600 1241.970
20260911092700 1223.030
20260911092800 1217.560
20260911092900 1202.820
20260911093000 1195.480
20260911093100 1167.770
20260911093200 1133.880
20260911093300 1086.880
20260911093400 1069.100
20260911093500 1036.710
20260911093600 1017.580
20260911093700 1009.240
20260911093800 1013.910
20260911093900 1028.360
20260911094000 1034.500
20260911094100 1026.420
20260911094200 1016.920
20260911094300 1013.180
20260911094400 992.560
20260911094500 982.330
20260911094600 951.280
20260911094700 936.410
20260911094800 908.200
20260911094900 905.130
20260911095000 900.780
20260911095100 903.820
20260911095200 909.140
20260911095300 909.280
20260911095400 916.610
20260911095500 908.650
20260911095600 912.100
20260911095700 904.080
20260911095800 908.400
20260911095900 891.220
20260911100000 882.780
20260911100100 881.850
20260911100200 877.730
20260911100300 873.040
20260911100400 864.290
20260911100500 854.100
20260911100600 851.630
20260911100700 847.920
20260911100800 844.980
20260911100900 845.780
20260911101000 847.350
20260911101100 872.450
20260911101200 880.020
20260911101300 877.090
20260911101400 877.100
20260911101500 882.900
20260911101600 883.130
20260911101700 886.120
20260911101800 888.870
20260911101900 893.050
20260911102000 895.920
20260911102100 897.220
20260911102200 899.730
20260911102300 902.790
20260911102400 907.500
20260911102500 911.370
20260911102600 913.460
20260911102700 918.620
20260911102800 930.490
20260911102900 937.110
20260911103000 947.850
20260911103100 955.730
20260911103200 975.900
20260911103300 985.580
20260911103400 1003.530
20260911103500 1033.820
20260911103600 1058.780
20260911103700 1091.670
20260911103800 1114.870
20260911103900 1143.490
20260911104000 1171.470
20260911104100 1231.030
20260911104200 1288.010
20260911104300 1361.430
20260911104400 1470.810
20260911104500 1523.860
20260911104600 1929.530
20260911104700 2350.160
20260911104800 2657.790
20260911104900 2896.170
20260911105000 3100.500
20260911105100 3532.080
20260911105200 3850.090
20260911105300 4007.740
20260911105400 4342.120
20260911105500 4529.710
20260911105600 4755.050
20260911105700 4908.240
20260911105800 5001.530
20260911105900 5118.890
20260911110000 5137.020
20260911110100 5205.920
20260911110200 5211.000
20260911110300 5232.020
20260911110400 5186.120
20260911110500 5218.610
20260911110600 5186.120
20260911110700 5163.380
20260911110800 5158.900
20260911110900 5127.970
20260911111000 5124.190
20260911111100 5127.130
20260911111200 5126.850
20260911111300 5128.300
20260911111400 5135.080
20260911111500 5141.950
20260911111600 5160.970
20260911111700 5168.400
20260911111800 5181.080
20260911111900 5191.160
20260911112000 5193.560
20260911112100 5195.470
20260911112200 5196.250
20260911112300 5203.230
20260911112400 5210.950
20260911112500 5223.220
20260911112600 5238.100
20260911112700 5246.120
20260911112800 5255.450
20260911112900 5270.850
20260911113000 5281.800
20260911113100 5299.910
20260911113200 5306.540
20260911113300 5326.520
20260911113400 5338.140
20260911113500 5344.980
20260911113600 5359.660
20260911113700 5380.860
20260911113800 5395.830
20260911113900 5404.370
20260911114000 5429.250
20260911114100 5454.500
20260911114200 5476.620
20260911114300 5489.350
20260911114400 5514.950
20260911114500 5539.370
20260911114600 5564.930
20260911114700 5585.810
20260911114800 5608.290
20260911114900 5632.980
20260911115000 5661.990
20260911115100 5692.170
20260911115200 5723.280
20260911115300 5748.180
20260911115400 5778.890
20260911115500 5833.620
20260911115600 5849.390
20260911115700 5878.960
20260911115800 5905.120
20260911115900 5955.480
20260911120000 5975.110
20260911120100 6009.230
20260911120200 6012.520
20260911120300 6041.840
20260911120400 6080.580
20260911120500 6092.180
20260911120600 6157.980
20260911120700 6176.920
20260911120800 6228.460
20260911120900 6257.180
20260911121000 6305.790
20260911121100 6322.380
20260911121200 6392.120
20260911121300 6437.550
20260911121400 6467.200
20260911121500 6482.990
20260911121600 6543.120
20260911121700 6616.250
20260911121800 6648.230
20260911121900 6685.760
20260911122000 6717.570
20260911122100 6742.500
20260911122200 6814.320
20260911122300 6814.280
20260911122400 6837.830
20260911122500 6879.200
20260911122600 6875.490
20260911122700 6886.990
20260911122800 6902.780
20260911122900 6913.620
20260911123000 6921.270
20260911123100 6944.770
20260911123200 6964.820
20260911123300 7003.760
20260911123400 7036.120
20260911123500 7047.400
20260911123600 7082.170
20260911123700 7092.290
20260911123800 7102.880
20260911123900 7102.160
20260911124000 7123.780
20260911124100 7125.790
20260911124200 7129.040
20260911124300 7181.670
20260911124400 7194.150
20260911124500 7197.400
20260911124600 7203.050
20260911124700 7220.600
20260911124800 7247.080
20260911124900 7263.340
20260911125000 7255.800
20260911125100 7269.510
20260911125200 7248.230
20260911125300 7250.330
20260911125400 7266.030
20260911125500 7297.130
20260911125600 7305.500
20260911125700 7301.020
20260911125800 7299.620
20260911125900 7325.770
20260911130000 7326.400
20260911130100 7350.000
20260911130200 7369.930
20260911130300 7339.750
20260911130400 7370.540
20260911130500 7395.620
20260911130600 7364.970
20260911130700 7419.180
20260911130800 7391.080
20260911130900 7410.520
20260911131000 7404.010
20260911131100 7408.140
20260911131200 7405.780
20260911131300 7442.580
20260911131400 7451.920
20260911131500 7404.480
20260911131600 7415.330
20260911131700 7453.380
20260911131800 7468.030
20260911131900 7429.870
20260911132000 7427.980
20260911132100 7454.950
20260911132200 7500.800
20260911132300 7506.520
20260911132400 7534.500
20260911132500 7533.070
20260911132600 7535.230
20260911132700 7563.070
20260911132800 7525.490
20260911132900 7561.730
20260911133000 7547.260
20260911133100 7547.160
20260911133200 7597.330
20260911133300 7568.170
20260911133400 7576.570
20260911133500 7565.210
20260911133600 7582.270
20260911133700 7579.560
20260911133800 7574.990
20260911133900 7640.500
20260911134000 7614.730
20260911134100 7617.370
20260911134200 7609.210
20260911134300 7614.160
20260911134400 7665.400
20260911134500 7683.620
20260911134600 7673.270
20260911134700 7672.730
20260911134800 7695.740
20260911134900 7709.880
20260911135000 7723.980
20260911135100 7751.270
20260911135200 7723.540
20260911135300 7760.320
20260911135400 7757.000
20260911135500 7789.470
20260911135600 7815.570
20260911135700 7788.650
20260911135800 7807.480
20260911135900 7819.740
20260911140000 7790.580
20260911140100 7837.700
20260911140200 7880.970
20260911140300 7852.230
20260911140400 7908.770
20260911140500 7853.530
20260911140600 7911.210
20260911140700 7885.370
20260911140800 7906.170
20260911140900 7933.980
20260911141000 7922.660
20260911141100 7948.570
20260911141200 7932.990
20260911141300 7954.030
20260911141400 8026.260
20260911141500 8054.830
20260911141600 8159.230
20260911141700 8182.380
20260911141800 8290.610
20260911141900 8258.470
20260911142000 8317.780
20260911142100 8355.360
20260911142200 8349.150
20260911142300 8367.250
20260911142400 8402.780
20260911142500 8455.900
20260911142600 8473.950
20260911142700 8508.430
20260911142800 8464.550
20260911142900 8564.570
20260911143000 8542.020
20260911143100 8597.530
20260911143200 8662.440
20260911143300 8712.420
20260911143400 8787.240
20260911143500 8692.140
20260911143600 8713.050
20260911143700 8827.410
20260911143800 8891.340
20260911143900 8868.500
20260911144000 8939.570
20260911144100 8947.920
20260911144200 8958.140
20260911144300 8969.190
20260911144400 9009.080
20260911144500 9089.000
20260911144600 9147.870
20260911144700 9062.910
20260911144800 9137.540
20260911144900 9261.400
20260911145000 9280.170
20260911145100 9383.420
20260911145200 9458.270
20260911145300 9284.720
20260911145400 9389.850
20260911145500 9472.600
20260911145600 9491.470
20260911145700 9557.000
20260911145800 9483.100
20260911145900 9386.080
20260911150000 9634.220
20260911150100 9599.330
20260911150200 9614.580
20260911150300 9611.930
20260911150400 9618.750
20260911150500 9616.280
20260911150600 9657.830
20260911150700 9661.380
20260911150800 9737.570
20260911150900 9756.000
20260911151000 9810.850
20260911151100 9839.390
20260911151200 9852.290
20260911151300 9927.730
20260911151400 9941.960
20260911151500 10038.080
20260911151600 10053.560
20260911151700 10061.200
20260911151800 10098.880
20260911151900 10008.330
20260911152000 10084.360
20260911152100 10097.520
20260911152200 10033.580
20260911152300 10089.580
20260911152400 10173.240
20260911152500 10236.470
20260911152600 10223.900
20260911152700 10295.800
20260911152800 10223.700
20260911152900 10050.020
20260911153000 10079.530
20260911153100 10215.050
20260911153200 10363.600
20260911153300 10475.840
20260911153400 10392.540
20260911153500 10431.270
20260911153600 10528.230
20260911153700 10638.050
20260911153800 10692.330
20260911153900 10755.420
20260911154000 10815.430
20260911154100 10881.580
20260911154200 10889.170
20260911154300 10879.390
20260911154400 10697.370
20260911154500 10915.300
20260911154600 10326.570
20260911154700 10627.830
20260911154800 10429.070
20260911154900 10305.430
20260911155000 10263.380
20260911155100 10451.930
20260911155200 10517.400
20260911155300 10816.550
20260911155400 10519.700
20260911155500 10747.750
20260911155600 10817.590
20260911155700 10803.620
20260911155800 10527.360
20260911155900 10288.580
20260911160000 10277.990
20260911160100 10307.900
20260911160200 10425.460
20260911160300 10490.890
20260911160400 10366.850
20260911160500 9964.560
20260911160600 9825.130
20260911160700 9556.040
20260911160800 9660.530
20260911160900 9974.960
20260911161000 10571.130
20260911161100 9968.480
20260911161200 9684.930
20260911161300 9974.790
20260911161400 10104.730
20260911161500 9810.220
20260911161600 10044.270
20260911161700 10085.230
20260911161800 10172.680
20260911161900 10086.260
20260911162000 9969.070
20260911162100 10115.270
20260911162200 10222.820
20260911162300 9839.350
20260911162400 9691.580
20260911162500 9947.620
20260911162600 9954.120
20260911162700 9823.030
20260911162800 9834.020
20260911162900 9641.530
20260911163000 9441.360
20260911163100 9338.380
20260911163200 9170.470
20260911163300 9080.510
20260911163400 8843.200
20260911163500 8767.470
20260911163600 8715.890
20260911163700 8830.970
20260911163800 8681.930
20260911163900 8565.970
20260911164000 8655.710
20260911164100 8827.570
20260911164200 9200.710
20260911164300 9287.360
20260911164400 9447.930
20260911164500 8712.720
20260911164600 8643.080
20260911164700 8669.580
20260911164800 8420.070
20260911164900 8450.380
20260911165000 8521.110
20260911165100 8570.270
20260911165200 8468.440
20260911165300 8422.680
20260911165400 8149.910
20260911165500 7979.560
20260911165600 7802.630
20260911165700 7976.050
20260911165800 8224.620
20260911165900 8533.360
20260911170000 8129.120
20260911170100 8169.210
20260911170200 7954.610
20260911170300 8291.260
20260911170400 8487.010
20260911170500 8545.820
20260911170600 8281.530
20260911170700 8342.530
20260911170800 8177.490
20260911170900 8224.080
20260911171000 8060.920
20260911171100 8040.570
20260911171200 8068.380
20260911171300 8333.440
20260911171400 8311.140
20260911171500 8416.140
20260911171600 8624.130
20260911171700 8603.200
20260911171800 8496.750
20260911171900 8436.000
20260911172000 8511.600
20260911172100 8460.370
20260911172200 8457.120
20260911172300 8357.320
20260911172400 8405.040
20260911172500 8424.580
20260911172600 8383.170
20260911172700 8269.630
20260911172800 8386.460
20260911172900 8368.780
20260911173000 8380.240
20260911173100 8369.100
20260911173200 8370.050
20260911173300 8359.430
20260911173400 8278.540
20260911173500 8295.460
20260911173600 8231.100
20260911173700 8237.400
20260911173800 8184.580
20260911173900 8209.630
20260911174000 8169.380
20260911174100 8136.070
20260911174200 8108.980
20260911174300 8085.540
20260911174400 8071.270
20260911174500 8067.980
20260911174600 8053.770
20260911174700 8023.970
20260911174800 7994.340
20260911174900 7978.270
20260911175000 7951.920
20260911175100 7938.900
20260911175200 7925.390
20260911175300 7909.170
20260911175400 7873.220
20260911175500 7852.650
20260911175600 7833.070
20260911175700 7807.680
20260911175800 7783.970
20260911175900 7769.060
20260911180000 7745.940
20260911180100 7731.330
20260911180200 7724.020
20260911180300 7714.140
20260911180400 7703.150
20260911180500 7687.680
20260911180600 7669.070
20260911180700 7656.920
20260911180800 7642.030
20260911180900 7634.820
20260911181000 7638.130
20260911181100 7613.470
20260911181200 7600.210
20260911181300 7593.180
20260911181400 7581.340
20260911181500 7570.260
20260911181600 7556.600
20260911181700 7550.910
20260911181800 7532.320
20260911181900 7522.550
20260911182000 7518.150
20260911182100 7509.020
20260911182200 7496.120
20260911182300 7490.050
20260911182400 7485.210
20260911182500 7477.520
20260911182600 7464.920
20260911182700 7454.670
20260911182800 7435.520
20260911182900 7434.920
20260911183000 7426.580
20260911183100 7416.980
20260911183200 7411.080
20260911183300 7404.190
20260911183400 7392.310
20260911183500 7384.260
20260911183600 7378.980
20260911183700 7367.630
20260911183800 7361.670
20260911183900 7359.580
20260911184000 7338.640
20260911184100 7331.430
20260911184200 7314.250
20260911184300 7302.030
20260911184400 7297.340
20260911184500 7290.080
20260911184600 7284.270
20260911184700 7269.470
20260911184800 7263.380
20260911184900 7243.580
20260911185000 7243.500
20260911185100 7217.020
20260911185200 7194.880
20260911185300 7191.170
20260911185400 7187.220
20260911185500 7174.330
20260911185600 7154.370
20260911185700 7145.370
20260911185800 7139.330
20260911185900 7136.250
20260911190000 7128.540
20260911190100 7121.000
20260911190200 7107.050
20260911190300 7101.610
20260911190400 7096.770
20260911190500 7085.380
20260911190600 7071.030
20260911190700 7066.910
20260911190800 7060.080
20260911190900 7058.180
20260911191000 7051.450
20260911191100 7049.170
20260911191200 7044.160
20260911191300 7030.620
20260911191400 7024.970
20260911191500 7012.110
20260911191600 7012.270
20260911191700 6998.020
20260911191800 6985.620
20260911191900 6967.680
20260911192000 6956.480
20260911192100 6959.020
20260911192200 6954.770
20260911192300 6946.700
20260911192400 6941.190
20260911192500 6929.370
20260911192600 6924.480
20260911192700 6913.090
20260911192800 6899.540
20260911192900 6888.840
20260911193000 6871.980
20260911193100 6866.460
20260911193200 6854.220
20260911193300 6839.380
20260911193400 6829.900
20260911193500 6813.820
20260911193600 6802.580
20260911193700 6794.530
20260911193800 6785.830
20260911193900 6769.080
20260911194000 6753.580
20260911194100 6738.650
20260911194200 6712.680
20260911194300 6705.710
20260911194400 6691.580
20260911194500 6681.720
20260911194600 6673.660
20260911194700 6651.980
20260911194800 6635.170
20260911194900 6616.340
20260911195000 6610.020
20260911195100 6594.300
20260911195200 6576.700
20260911195300 6564.810
20260911195400 6529.530
20260911195500 6509.030
20260911195600 6490.590
20260911195700 6479.360
20260911195800 6464.420
20260911195900 6450.920
20260911200000 6420.680
20260911200100 6407.100
20260911200200 6392.420
20260911200300 6365.700
20260911200400 6346.520
20260911200500 6318.000
20260911200600 6317.480
20260911200700 6292.270
20260911200800 6267.150
20260911200900 6248.580
20260911201000 6230.620
20260911201100 6203.700
20260911201200 6166.180
20260911201300 6142.360
20260911201400 6124.330
20260911201500 6097.800
20260911201600 6085.770
20260911201700 6070.550
20260911201800 6054.610
20260911201900 6032.050
20260911202000 6002.090
20260911202100 5983.120
20260911202200 5965.730
20260911202300 5945.850
20260911202400 5923.120
20260911202500 5891.050
20260911202600 5867.950
20260911202700 5850.420
20260911202800 5838.610
20260911202900 5825.250
20260911203000 5812.230
20260911203100 5779.060
20260911203200 5766.890
20260911203300 5732.480
20260911203400 5697.630
20260911203500 5682.010
20260911203600 5669.110
20260911203700 5648.180
20260911203800 5612.450
20260911203900 5599.570
20260911204000 5576.030
20260911204100 5583.480
20260911204200 5574.620
20260911204300 5554.070
20260911204400 5535.420
20260911204500 5518.960
20260911204600 5504.930
20260911204700 5477.880
20260911204800 5434.670
20260911204900 5396.330
20260911205000 5383.980
20260911205100 5376.370
20260911205200 5362.880
20260911205300 5373.020
20260911205400 5421.730
20260911205500 5423.400
20260911205600 5371.430
20260911205700 5321.270
20260911205800 5295.270
20260911205900 5239.520
20260911210000 5217.600
20260911210100 5207.400
20260911210200 5196.850
20260911210300 5180.980
20260911210400 5162.430
20260911210500 5168.220
20260911210600 5183.300
20260911210700 5185.730
20260911210800 5154.060
20260911210900 5116.980
20260911211000 5055.990
20260911211100 5048.350
20260911211200 5018.940
20260911211300 4997.030
20260911211400 4980.740
20260911211500 4959.780
20260911211600 4946.230
20260911211700 4931.980
20260911211800 4909.370
20260911211900 4899.770
20260911212000 4880.050
20260911212100 4825.770
20260911212200 4790.020
20260911212300 4744.540
20260911212400 4729.980
20260911212500 4689.580
20260911212600 4670.740
20260911212700 4677.440
20260911212800 4674.160
20260911212900 4631.150
20260911213000 4568.950
20260911213100 4544.360
20260911213200 4471.760
20260911213300 4437.890
20260911213400 4371.210
20260911213500 4329.780
20260911213600 4309.130
20260911213700 4262.690
20260911213800 4244.070
20260911213900 4229.900
20260911214000 4180.630
20260911214100 4118.420
20260911214200 4057.730
20260911214300 4012.270
20260911214400 3920.350
20260911214500 3886.520
20260911214600 3824.260
20260911214700 3775.770
20260911214800 3731.450
20260911214900 3699.130
20260911215000 3680.580
20260911215100 3645.640
20260911215200 3573.750
20260911215300 3532.550
20260911215400 3430.890
20260911215500 3396.100
20260911215600 3319.400
20260911215700 3268.340
20260911215800 3236.060
20260911215900 3214.870
20260911220000 3112.480
20260911220100 3128.570
20260911220200 3052.040
20260911220300 3039.330
20260911220400 2952.480
20260911220500 2906.400
20260911220600 2841.490
20260911220700 2754.890
20260911220800 2699.720
20260911220900 2651.470
20260911221000 2619.130
20260911221100 2595.550
20260911221200 2574.380
20260911221300 2516.720
20260911221400 2491.620
20260911221500 2428.670
20260911221600 2386.340
20260911221700 2320.230
20260911221800 2273.390
20260911221900 2207.720
20260911222000 2165.920
20260911222100 2132.860
20260911222200 2118.210
20260911222300 2059.470
20260911222400 2043.640
20260911222500 2021.880
20260911222600 1978.670
20260911222700 1932.970
20260911222800 1933.150
20260911222900 1909.430
20260911223000 1888.120
20260911223100 1857.070
20260911223200 1827.230
20260911223300 1791.470
20260911223400 1766.770
20260911223500 1749.930
20260911223600 1717.300
20260911223700 1708.410
20260911223800 1681.650
20260911223900 1682.660
20260911224000 1683.010
20260911224100 1682.150
20260911224200 1655.720
20260911224300 1657.320
20260911224400 1672.260
20260911224500 1692.960
20260911224600 1712.170
20260911224700 1741.520
20260911224800 1833.820
20260911224900 1854.830
20260911225000 1856.220
20260911225100 1868.630
20260911225200 1894.800
20260911225300 1911.670
20260911225400 1943.920
20260911225500 2026.700
20260911225600 2105.670
20260911225700 2117.650
20260911225800 2162.360
20260911225900 2214.610
20260911230000 2235.150
20260911230100 2249.820
20260911230200 2278.320
20260911230300 2310.330
20260911230400 2365.030
20260911230500 2438.520
20260911230600 2480.120
20260911230700 2559.020
20260911230800 2594.890
20260911230900 2691.970
20260911231000 2798.730
20260911231100 2912.090
20260911231200 2961.560
20260911231300 3067.920
20260911231400 3120.750
20260911231500 3216.030
20260911231600 3280.300
20260911231700 3376.920
20260911231800 3560.420
20260911231900 3664.600
20260911232000 3808.360
20260911232100 -777.0
20260911232200 -777.0
20260911232300 -777.0
20260911232400 -777.0
20260911232500 -777.0
20260911232600 -777.0
20260911232700 -777.0
20260911232800 -777.0
20260911232900 -777.0
20260911233000 -777.0
20260911233100 -777.0
20260911233200 -777.0
20260911233300 -777.0
20260911233400 -777.0
20260911233500 -777.0
20260911233600 -777.0
20260911233700 -777.0
20260911233800 -777.0
20260911233900 -777.0
20260911234000 -777.0
20260911234100 -777.0
20260911234200 -777.0
20260911234300 -777.0
20260911234400 -777.0
20260911234500 -777.0
20260911234600 -777.0
20260911234700 -777.0
20260911234800 -777.0
20260911234900 -777.0
20260911235000 -777.0
20260911235100 -777.0
20260911235200 -777.0
20260911235300 -777.0
20260911235400 -777.0
20260911235500 -777.0
20260911235600 -777.0
20260911235700 -777.0
20260911235800 -777.0
20260911235900 -777.0
20260911240000 -777.0