#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260524000100 10564.170
20260524000200 10504.170
20260524000300 10490.000
20260524000400 10430.000
20260524000500 10378.180
20260524000600 10313.330
20260524000700 10273.330
20260524000800 10198.330
20260524000900 10100.910
20260524001000 10048.180
20260524001100 9997.500
20260524001200 9934.170
20260524001300 9850.910
20260524001400 9787.270
20260524001500 9732.500
20260524001600 9628.330
20260524001700 9590.000
20260524001800 9464.550
20260524001900 9440.910
20260524002000 9340.000
20260524002100 9289.170
20260524002200 9222.500
20260524002300 9115.450
20260524002400 9029.090
20260524002500 8999.170
20260524002600 8915.000
20260524002700 8828.330
20260524002800 8739.090
20260524002900 8685.000
20260524003000 8611.670
20260524003100 8556.670
20260524003200 8473.330
20260524003300 8358.180
20260524003400 8280.000
20260524003500 8210.000
20260524003600 8126.670
20260524003700 8042.730
20260524003800 7970.910
20260524003900 7880.830
20260524004000 7790.000
20260524004100 7742.500
20260524004200 7701.820
20260524004300 7585.830
20260524004400 7485.830
20260524004500 7449.170
20260524004600 7378.180
20260524004700 7312.730
20260524004800 7223.330
20260524004900 7158.330
20260524005000 7045.830
20260524005100 7016.670
20260524005200 6972.730
20260524005300 6876.670
20260524005400 6823.330
20260524005500 6768.330
20260524005600 6680.000
20260524005700 6635.000
20260524005800 6591.670
20260524005900 6511.820
20260524010000 6458.180
20260524010100 6392.730
20260524010200 6339.170
20260524010300 6265.000
20260524010400 6200.830
20260524010500 6136.360
20260524010600 6097.270
20260524010700 6043.330
20260524010800 6020.000
20260524010900 5946.360
20260524011000 5885.450
20260524011100 5819.170
20260524011200 5776.670
20260524011300 5688.330
20260524011400 5676.670
20260524011500 5640.000
20260524011600 5593.330
20260524011700 5559.170
20260524011800 5463.330
20260524011900 5431.820
20260524012000 5379.090
20260524012100 5333.640
20260524012200 5295.000
20260524012300 5188.180
20260524012400 5156.360
20260524012500 5133.330
20260524012600 5080.000
20260524012700 5045.000
20260524012800 4971.670
20260524012900 4956.360
20260524013000 4923.330
20260524013100 4890.000
20260524013200 4838.330
20260524013300 4790.910
20260524013400 4728.180
20260524013500 4707.500
20260524013600 4670.000
20260524013700 4616.360
20260524013800 4580.910
20260524013900 4543.330
20260524014000 4522.500
20260524014100 4437.500
20260524014200 4419.170
20260524014300 4372.730
20260524014400 4361.670
20260524014500 4351.670
20260524014600 4290.000
20260524014700 4257.270
20260524014800 4204.550
20260524014900 4173.330
20260524015000 4154.170
20260524015100 4121.670
20260524015200 4100.910
20260524015300 4055.830
20260524015400 4010.830
20260524015500 3983.330
20260524015600 3941.670
20260524015700 3866.360
20260524015800 3880.000
20260524015900 3863.330
20260524020000 3817.500
20260524020100 3802.730
20260524020200 3770.910
20260524020300 3740.000
20260524020400 3670.830
20260524020500 3656.670
20260524020600 3650.910
20260524020700 3579.170
20260524020800 3585.000
20260524020900 3542.500
20260524021000 3520.000
20260524021100 3493.640
20260524021200 3463.330
20260524021300 3417.500
20260524021400 3411.670
20260524021500 3395.450
20260524021600 3373.640
20260524021700 3343.330
20260524021800 3303.330
20260524021900 3276.670
20260524022000 3280.910
20260524022100 3225.000
20260524022200 3206.670
20260524022300 3174.170
20260524022400 3183.330
20260524022500 3152.730
20260524022600 3123.330
20260524022700 3098.330
20260524022800 3055.830
20260524022900 3019.090
20260524023000 3015.450
20260524023100 2973.330
20260524023200 2943.330
20260524023300 2936.670
20260524023400 2923.640
20260524023500 2901.670
20260524023600 2873.330
20260524023700 2859.170
20260524023800 2796.670
20260524023900 2798.180
20260524024000 2790.000
20260524024100 2773.330
20260524024200 2721.670
20260524024300 2689.090
20260524024400 2655.450
20260524024500 2652.500
20260524024600 2631.670
20260524024700 2630.830
20260524024800 2597.270
20260524024900 2596.670
20260524025000 2580.000
20260524025100 2562.500
20260524025200 2542.500
20260524025300 2535.450
20260524025400 2490.000
20260524025500 2451.670
20260524025600 2450.000
20260524025700 2422.500
20260524025800 2394.550
20260524025900 2425.000
20260524030000 2380.830
20260524030100 2421.670
20260524030200 2420.000
20260524030300 2454.170
20260524030400 2473.330
20260524030500 2403.330
20260524030600 2472.500
20260524030700 2498.180
20260524030800 2381.670
20260524030900 2378.330
20260524031000 2358.330
20260524031100 2326.360
20260524031200 2332.730
20260524031300 2346.670
20260524031400 2341.670
20260524031500 2285.000
20260524031600 2285.450
20260524031700 2285.000
20260524031800 2198.330
20260524031900 2223.330
20260524032000 2250.000
20260524032100 2241.820
20260524032200 2263.330
20260524032300 2263.330
20260524032400 2260.000
20260524032500 2238.180
20260524032600 2231.820
20260524032700 2240.000
20260524032800 2235.000
20260524032900 2226.670
20260524033000 2220.910
20260524033100 2221.670
20260524033200 2230.830
20260524033300 2230.000
20260524033400 2256.670
20260524033500 2252.730
20260524033600 2258.330
20260524033700 2296.670
20260524033800 2295.000
20260524033900 2304.550
20260524034000 2314.550
20260524034100 2323.330
20260524034200 2318.330
20260524034300 2321.670
20260524034400 2316.360
20260524034500 2327.500
20260524034600 2337.500
20260524034700 2345.000
20260524034800 2366.360
20260524034900 2385.450
20260524035000 2400.830
20260524035100 2415.000
20260524035200 2434.170
20260524035300 2459.170
20260524035400 2491.820
20260524035500 2526.670
20260524035600 2552.500
20260524035700 2577.500
20260524035800 2624.550
20260524035900 2646.670
20260524040000 2680.000
20260524040100 2736.670
20260524040200 2786.670
20260524040300 2801.820
20260524040400 2856.670
20260524040500 2883.330
20260524040600 2910.000
20260524040700 2927.270
20260524040800 2950.000
20260524040900 2992.500
20260524041000 3026.670
20260524041100 3069.170
20260524041200 3099.090
20260524041300 3126.670
20260524041400 3156.670
20260524041500 3173.330
20260524041600 3183.330
20260524041700 3210.910
20260524041800 3228.180
20260524041900 3258.300
20260524042000 3272.500
20260524042100 3283.640
20260524042200 3314.550
20260524042300 3337.270
20260524042400 3355.830
20260524042500 3397.270
20260524042600 3419.090
20260524042700 3502.000
20260524042800 3546.670
20260524042900 3581.670
20260524043000 3642.730
20260524043100 3746.360
20260524043200 3931.670
20260524043300 3991.670
20260524043400 4172.000
20260524043500 4238.180
20260524043600 4351.000
20260524043700 4512.000
20260524043800 4630.000
20260524043900 4707.000
20260524044000 4758.180
20260524044100 4867.000
20260524044200 4963.330
20260524044300 5082.000
20260524044400 5197.000
20260524044500 5195.000
20260524044600 5221.000
20260524044700 5348.000
20260524044800 5518.000
20260524044900 5546.360
20260524045000 5604.550
20260524045100 5710.000
20260524045200 5793.330
20260524045300 5839.000
20260524045400 5838.180
20260524045500 5942.000
20260524045600 6030.000
20260524045700 6083.330
20260524045800 6027.500
20260524045900 6198.180
20260524050000 6398.000
20260524050100 6446.670
20260524050200 6542.500
20260524050300 6615.450
20260524050400 6606.000
20260524050500 6674.170
20260524050600 6753.330
20260524050700 6762.500
20260524050800 6752.730
20260524050900 6813.330
20260524051000 6843.000
20260524051100 6947.000
20260524051200 7008.180
20260524051300 7060.910
20260524051400 7203.330
20260524051500 7300.000
20260524051600 7396.670
20260524051700 7534.000
20260524051800 7666.360
20260524051900 7726.360
20260524052000 7769.170
20260524052100 7823.330
20260524052200 7896.360
20260524052300 7971.670
20260524052400 8060.000
20260524052500 8141.670
20260524052600 8190.830
20260524052700 8270.910
20260524052800 8363.330
20260524052900 8376.670
20260524053000 8453.330
20260524053100 8546.360
20260524053200 8622.730
20260524053300 8666.670
20260524053400 8748.330
20260524053500 8866.670
20260524053600 8928.180
20260524053700 9103.330
20260524053800 9213.330
20260524053900 9275.830
20260524054000 9391.670
20260524054100 9573.640
20260524054200 9700.830
20260524054300 9830.000
20260524054400 10070.830
20260524054500 10110.910
20260524054600 10231.820
20260524054700 10342.500
20260524054800 10366.670
20260524054900 10380.000
20260524055000 10456.360
20260524055100 10607.500
20260524055200 10688.330
20260524055300 10826.670
20260524055400 10947.500
20260524055500 11016.360
20260524055600 11089.170
20260524055700 11102.500
20260524055800 11166.670
20260524055900 11256.670
20260524060000 11323.640
20260524060100 11400.000
20260524060200 11486.670
20260524060300 11563.640
20260524060400 11604.550
20260524060500 11676.670
20260524060600 11693.330
20260524060700 11788.330
20260524060800 11868.330
20260524060900 11871.820
20260524061000 11906.670
20260524061100 11963.330
20260524061200 12013.330
20260524061300 12068.180
20260524061400 12106.360
20260524061500 12130.000
20260524061600 12183.330
20260524061700 12198.330
20260524061800 12215.450
20260524061900 12270.000
20260524062000 12313.330
20260524062100 12327.500
20260524062200 12343.330
20260524062300 12380.910
20260524062400 12429.170
20260524062500 12433.330
20260524062600 12445.000
20260524062700 12460.000
20260524062800 12459.090
20260524062900 12476.670
20260524063000 12486.670
20260524063100 12506.670
20260524063200 12510.910
20260524063300 12505.000
20260524063400 12524.170
20260524063500 12533.330
20260524063600 12538.330
20260524063700 12544.550
20260524063800 12565.000
20260524063900 12565.000
20260524064000 12560.000
20260524064100 12564.550
20260524064200 12577.270
20260524064300 12590.000
20260524064400 12590.830
20260524064500 12606.670
20260524064600 12615.000
20260524064700 12636.670
20260524064800 12655.830
20260524064900 12672.500
20260524065000 12673.330
20260524065100 12710.000
20260524065200 12741.670
20260524065300 12754.170
20260524065400 12764.170
20260524065500 12785.000
20260524065600 12798.180
20260524065700 12814.170
20260524065800 12820.830
20260524065900 12830.000
20260524070000 12859.090
20260524070100 12880.000
20260524070200 12891.670
20260524070300 12925.000
20260524070400 12955.000
20260524070500 12977.270
20260524070600 13011.670
20260524070700 13008.330
20260524070800 13018.330
20260524070900 13056.670
20260524071000 13042.730
20260524071100 13060.000
20260524071200 13070.830
20260524071300 13082.500
20260524071400 13107.270
20260524071500 13115.830
20260524071600 13125.000
20260524071700 13133.330
20260524071800 13134.550
20260524071900 13169.090
20260524072000 13211.670
20260524072100 13260.000
20260524072200 13282.500
20260524072300 13330.000
20260524072400 13361.820
20260524072500 13415.000
20260524072600 13462.500
20260524072700 13484.170
20260524072800 13489.090
20260524072900 13494.170
20260524073000 13527.500
20260524073100 13534.170
20260524073200 13546.360
20260524073300 13573.640
20260524073400 13606.670
20260524073500 13655.830
20260524073600 13705.000
20260524073700 13722.500
20260524073800 13789.090
20260524073900 13853.330
20260524074000 13866.670
20260524074100 13886.670
20260524074200 13942.730
20260524074300 13971.820
20260524074400 13998.330
20260524074500 14038.330
20260524074600 14074.170
20260524074700 14092.730
20260524074800 14096.670
20260524074900 14135.830
20260524075000 14160.830
20260524075100 14176.360
20260524075200 14214.550
20260524075300 14223.330
20260524075400 14250.830
20260524075500 14278.330
20260524075600 14320.910
20260524075700 14342.500
20260524075800 14346.670
20260524075900 14372.500
20260524080000 14396.670
20260524080100 14409.090
20260524080200 14416.670
20260524080300 14443.330
20260524080400 14466.670
20260524080500 14483.640
20260524080600 14490.000
20260524080700 14503.330
20260524080800 14521.670
20260524080900 14544.170
20260524081000 14540.910
20260524081100 14542.500
20260524081200 14564.170
20260524081300 14584.170
20260524081400 14588.330
20260524081500 14617.270
20260524081600 14621.670
20260524081700 14623.330
20260524081800 14631.670
20260524081900 14648.180
20260524082000 14660.000
20260524082100 14650.000
20260524082200 14668.330
20260524082300 14684.550
20260524082400 14695.450
20260524082500 14709.170
20260524082600 14715.830
20260524082700 14722.500
20260524082800 14741.820
20260524082900 14750.000
20260524083000 14751.670
20260524083100 14749.170
20260524083200 14779.170
20260524083300 14794.550
20260524083400 14813.640
20260524083500 14806.670
20260524083600 14760.000
20260524083700 14800.000
20260524083800 14837.270
20260524083900 14830.000
20260524084000 14812.500
20260524084100 14763.330
20260524084200 14800.000
20260524084300 14840.000
20260524084400 14833.330
20260524084500 14845.000
20260524084600 14858.330
20260524084700 14837.270
20260524084800 14858.180
20260524084900 14875.000
20260524085000 14875.000
20260524085100 14889.170
20260524085200 14900.910
20260524085300 14918.330
20260524085400 14943.330
20260524085500 14966.670
20260524085600 14963.640
20260524085700 14962.730
20260524085800 14958.330
20260524085900 14969.170
20260524090000 14950.000
20260524090100 14890.910
20260524090200 14867.270
20260524090300 14865.000
20260524090400 14878.330
20260524090500 14860.000
20260524090600 14823.640
20260524090700 14826.670
20260524090800 14716.670
20260524090900 14690.000
20260524091000 14650.000
20260524091100 14634.550
20260524091200 14610.000
20260524091300 14567.500
20260524091400 14602.500
20260524091500 14638.180
20260524091600 14581.820
20260524091700 14584.170
20260524091800 14533.330
20260524091900 14466.670
20260524092000 14434.550
20260524092100 14358.330
20260524092200 14381.670
20260524092300 14275.830
20260524092400 14263.640
20260524092500 14307.270
20260524092600 14253.330
20260524092700 14283.330
20260524092800 14271.670
20260524092900 14279.090
20260524093000 14331.820
20260524093100 14256.670
20260524093200 14323.330
20260524093300 14295.000
20260524093400 14261.820
20260524093500 14220.000
20260524093600 14182.500
20260524093700 14219.170
20260524093800 14180.830
20260524093900 14209.090
20260524094000 14176.670
20260524094100 14173.330
20260524094200 14150.000
20260524094300 14105.830
20260524094400 14138.180
20260524094500 14109.170
20260524094600 14125.000
20260524094700 14111.670
20260524094800 14109.090
20260524094900 14085.830
20260524095000 14052.500
20260524095100 14060.830
20260524095200 14030.000
20260524095300 13998.180
20260524095400 13961.670
20260524095500 13905.000
20260524095600 13873.330
20260524095700 13848.330
20260524095800 13783.640
20260524095900 13748.330
20260524100000 13706.670
20260524100100 13701.670
20260524100200 13601.000
20260524100300 13563.000
20260524100400 13547.000
20260524100500 13469.000
20260524100600 13466.000
20260524100700 13450.000
20260524100800 13317.000
20260524100900 13268.330
20260524101000 13225.000
20260524101100 13197.270
20260524101200 13206.360
20260524101300 13185.000
20260524101400 13126.670
20260524101500 13069.170
20260524101600 13070.000
20260524101700 12996.670
20260524101800 13004.170
20260524101900 12907.500
20260524102000 12901.670
20260524102100 12814.550
20260524102200 12824.170
20260524102300 12790.000
20260524102400 12793.330
20260524102500 12826.670
20260524102600 12806.360
20260524102700 12880.000
20260524102800 12912.500
20260524102900 12902.500
20260524103000 12909.170
20260524103100 12920.000
20260524103200 12916.670
20260524103300 12905.000
20260524103400 12905.000
20260524103500 12886.360
20260524103600 12893.330
20260524103700 12861.670
20260524103800 12844.170
20260524103900 12848.330
20260524104000 12831.820
20260524104100 12837.500
20260524104200 12818.330
20260524104300 12800.830
20260524104400 12803.640
20260524104500 12779.170
20260524104600 12770.000
20260524104700 12742.500
20260524104800 12735.000
20260524104900 12718.330
20260524105000 12693.330
20260524105100 12679.170
20260524105200 12688.330
20260524105300 12650.000
20260524105400 12653.640
20260524105500 12638.330
20260524105600 12608.330
20260524105700 12615.000
20260524105800 12606.670
20260524105900 12579.170
20260524110000 12567.500
20260524110100 12556.670
20260524110200 12528.330
20260524110300 12512.730
20260524110400 12510.000
20260524110500 12478.330
20260524110600 12463.330
20260524110700 12459.170
20260524110800 12435.450
20260524110900 12411.670
20260524111000 12401.670
20260524111100 12370.000
20260524111200 12364.550
20260524111300 12320.000
20260524111400 12296.670
20260524111500 12280.830
20260524111600 12240.000
20260524111700 12178.180
20260524111800 12104.170
20260524111900 12086.670
20260524112000 12025.830
20260524112100 11974.550
20260524112200 11964.550
20260524112300 11953.330
20260524112400 11890.000
20260524112500 11831.670
20260524112600 11791.820
20260524112700 11756.670
20260524112800 11699.170
20260524112900 11615.000
20260524113000 11575.830
20260524113100 11483.640
20260524113200 11479.170
20260524113300 11433.330
20260524113400 11404.170
20260524113500 11341.670
20260524113600 11279.090
20260524113700 11231.670
20260524113800 11183.330
20260524113900 11146.360
20260524114000 11097.270
20260524114100 11076.670
20260524114200 11021.670
20260524114300 10948.330
20260524114400 10911.670
20260524114500 10890.000
20260524114600 10862.500
20260524114700 10808.330
20260524114800 10760.000
20260524114900 10730.910
20260524115000 10709.090
20260524115100 10683.330
20260524115200 10620.000
20260524115300 10553.330
20260524115400 10508.180
20260524115500 10449.170
20260524115600 10423.330
20260524115700 10366.670
20260524115800 10340.000
20260524115900 10271.820
20260524120000 10214.170
20260524120100 10187.500
20260524120200 10106.670
20260524120300 10044.550
20260524120400 9992.730
20260524120500 9943.330
20260524120600 9883.330
20260524120700 9852.500
20260524120800 9801.820
20260524120900 9733.330
20260524121000 9684.170
20260524121100 9633.640
20260524121200 9590.000
20260524121300 9516.360
20260524121400 9456.670
20260524121500 9403.330
20260524121600 9326.670
20260524121700 9245.450
20260524121800 9176.360
20260524121900 9152.500
20260524122000 9109.170
20260524122100 9053.640
20260524122200 8970.910
20260524122300 8903.330
20260524122400 8803.330
20260524122500 8770.000
20260524122600 8720.000
20260524122700 8670.910
20260524122800 8613.330
20260524122900 8530.000
20260524123000 8465.830
20260524123100 8388.180
20260524123200 8349.090
20260524123300 8295.000
20260524123400 8227.500
20260524123500 8165.830
20260524123600 8100.910
20260524123700 8030.000
20260524123800 7965.000
20260524123900 7893.330
20260524124000 7856.670
20260524124100 7796.360
20260524124200 7750.000
20260524124300 7686.670
20260524124400 7626.670
20260524124500 7552.730
20260524124600 7491.820
20260524124700 7403.330
20260524124800 7373.330
20260524124900 7313.330
20260524125000 7269.090
20260524125100 7186.670
20260524125200 7125.000
20260524125300 7093.640
20260524125400 7002.500
20260524125500 6933.640
20260524125600 6921.670
20260524125700 6879.170
20260524125800 6829.170
20260524125900 6770.000
20260524130000 6714.550
20260524130100 6638.180
20260524130200 6576.670
20260524130300 6486.670
20260524130400 6436.360
20260524130500 6400.000
20260524130600 6379.170
20260524130700 6309.170
20260524130800 6248.330
20260524130900 6207.270
20260524131000 6155.000
20260524131100 6116.670
20260524131200 6038.330
20260524131300 5978.180
20260524131400 5942.730
20260524131500 5898.180
20260524131600 5867.500
20260524131700 5832.500
20260524131800 5730.000
20260524131900 5645.000
20260524132000 5650.830
20260524132100 5611.670
20260524132200 5571.820
20260524132300 5510.910
20260524132400 5515.000
20260524132500 5446.670
20260524132600 5400.830
20260524132700 5361.820
20260524132800 5310.000
20260524132900 5230.000
20260524133000 5180.000
20260524133100 5180.000
20260524133200 5107.270
20260524133300 5050.830
20260524133400 4995.830
20260524133500 4956.670
20260524133600 4928.330
20260524133700 4898.180
20260524133800 4864.170
20260524133900 4814.170
20260524134000 4794.170
20260524134100 4727.270
20260524134200 4681.820
20260524134300 4618.330
20260524134400 4601.670
20260524134500 4536.670
20260524134600 4519.090
20260524134700 4460.000
20260524134800 4408.330
20260524134900 4384.170
20260524135000 4378.330
20260524135100 4316.360
20260524135200 4270.000
20260524135300 4217.500
20260524135400 4148.330
20260524135500 4133.640
20260524135600 4114.550
20260524135700 4092.500
20260524135800 4036.670
20260524135900 3972.500
20260524140000 3907.270
20260524140100 3892.500
20260524140200 3880.000
20260524140300 3858.330
20260524140400 3815.830
20260524140500 3756.670
20260524140600 3716.670
20260524140700 3712.500
20260524140800 3673.330
20260524140900 3649.090
20260524141000 3618.180
20260524141100 3608.330
20260524141200 3560.000
20260524141300 3501.670
20260524141400 3469.090
20260524141500 3426.670
20260524141600 3426.670
20260524141700 3404.170
20260524141800 3386.670
20260524141900 3375.450
20260524142000 3295.000
20260524142100 3278.330
20260524142200 3259.170
20260524142300 3211.820
20260524142400 3197.270
20260524142500 3193.330
20260524142600 3153.330
20260524142700 3123.330
20260524142800 3101.820
20260524142900 3090.000
20260524143000 3081.670
20260524143100 3068.330
20260524143200 3040.000
20260524143300 3011.670
20260524143400 2983.330
20260524143500 2966.670
20260524143600 2936.670
20260524143700 2916.670
20260524143800 2910.000
20260524143900 2894.170
20260524144000 2878.330
20260524144100 2846.670
20260524144200 2825.450
20260524144300 2795.830
20260524144400 2773.330
20260524144500 2766.670
20260524144600 2756.670
20260524144700 2715.000
20260524144800 2688.330
20260524144900 2678.330
20260524145000 2666.670
20260524145100 2644.550
20260524145200 2640.910
20260524145300 2640.000
20260524145400 2596.670
20260524145500 2579.170
20260524145600 2551.820
20260524145700 2535.000
20260524145800 2520.830
20260524145900 2513.330
20260524150000 2492.500
20260524150100 2485.450
20260524150200 2477.500
20260524150300 2460.000
20260524150400 2438.330
20260524150500 2426.670
20260524150600 2419.090
20260524150700 2401.670
20260524150800 2381.670
20260524150900 2370.000
20260524151000 2350.000
20260524151100 2356.670
20260524151200 2386.670
20260524151300 2346.670
20260524151400 2379.170
20260524151500 2378.180
20260524151600 2343.330
20260524151700 2310.000
20260524151800 2256.670
20260524151900 2265.450
20260524152000 2306.360
20260524152100 2273.330
20260524152200 2265.830
20260524152300 2253.330
20260524152400 2258.180
20260524152500 2243.330
20260524152600 2266.670
20260524152700 2215.830
20260524152800 2175.450
20260524152900 2159.090
20260524153000 2180.000
20260524153100 2211.670
20260524153200 2210.000
20260524153300 2203.640
20260524153400 2224.550
20260524153500 2240.000
20260524153600 2236.670
20260524153700 2232.500
20260524153800 2269.090
20260524153900 2289.170
20260524154000 2296.670
20260524154100 2290.000
20260524154200 2284.170
20260524154300 2283.640
20260524154400 2283.330
20260524154500 2287.500
20260524154600 2290.000
20260524154700 2304.550
20260524154800 2318.180
20260524154900 2324.170
20260524155000 2330.000
20260524155100 2350.000
20260524155200 2350.000
20260524155300 2354.170
20260524155400 2364.170
20260524155500 2372.500
20260524155600 2378.330
20260524155700 2398.180
20260524155800 2418.330
20260524155900 2450.000
20260524160000 2486.670
20260524160100 2539.090
20260524160200 2589.090
20260524160300 2626.670
20260524160400 2711.670
20260524160500 2772.730
20260524160600 2818.180
20260524160700 2842.500
20260524160800 2874.170
20260524160900 2916.670
20260524161000 2961.670
20260524161100 2996.360
20260524161200 3038.330
20260524161300 3066.670
20260524161400 3097.500
20260524161500 3124.550
20260524161600 3146.360
20260524161700 3170.000
20260524161800 3181.670
20260524161900 3202.730
20260524162000 3233.640
20260524162100 3265.830
20260524162200 3287.500
20260524162300 3323.330
20260524162400 3350.910
20260524162500 3369.090
20260524162600 3383.330
20260524162700 3386.670
20260524162800 3416.670
20260524162900 3447.270
20260524163000 3473.640
20260524163100 3498.330
20260524163200 3513.330
20260524163300 3527.500
20260524163400 3550.000
20260524163500 3583.330
20260524163600 3610.830
20260524163700 3645.000
20260524163800 3728.330
20260524163900 3832.730
20260524164000 3898.330
20260524164100 3959.170
20260524164200 4165.000
20260524164300 4358.180
20260524164400 4509.090
20260524164500 4735.830
20260524164600 4881.670
20260524164700 4928.180
20260524164800 5022.730
20260524164900 5004.550
20260524165000 5118.330
20260524165100 5200.000
20260524165200 5330.000
20260524165300 5493.640
20260524165400 5648.330
20260524165500 5761.670
20260524165600 5841.670
20260524165700 5893.640
20260524165800 5948.180
20260524165900 6083.330
20260524170000 6125.000
20260524170100 6092.730
20260524170200 6179.090
20260524170300 6389.170
20260524170400 6550.000
20260524170500 6626.670
20260524170600 6680.000
20260524170700 6741.820
20260524170800 6750.000
20260524170900 6776.670
20260524171000 6818.330
20260524171100 6950.910
20260524171200 7054.550
20260524171300 7176.670
20260524171400 7255.000
20260524171500 7381.670
20260524171600 7499.090
20260524171700 7600.000
20260524171800 7622.500
20260524171900 7706.670
20260524172000 7776.670
20260524172100 7844.550
20260524172200 7950.000
20260524172300 8051.670
20260524172400 8156.670
20260524172500 8252.730
20260524172600 8375.450
20260524172700 8458.330
20260524172800 8570.000
20260524172900 8640.000
20260524173000 8743.640
20260524173100 8803.330
20260524173200 8879.170
20260524173300 8920.000
20260524173400 8996.670
20260524173500 9073.640
20260524173600 9142.500
20260524173700 9217.500
20260524173800 9273.330
20260524173900 9319.090
20260524174000 9430.910
20260524174100 9488.330
20260524174200 9588.330
20260524174300 9713.330
20260524174400 9861.820
20260524174500 10016.670
20260524174600 10233.330
20260524174700 10330.000
20260524174800 10426.670
20260524174900 10562.730
20260524175000 10584.170
20260524175100 10675.830
20260524175200 10715.830
20260524175300 10769.090
20260524175400 10833.640
20260524175500 10925.830
20260524175600 11011.670
20260524175700 11079.170
20260524175800 11163.640
20260524175900 11273.330
20260524180000 11390.830
20260524180100 11451.670
20260524180200 11559.170
20260524180300 11636.360
20260524180400 11773.330
20260524180500 11908.330
20260524180600 12016.670
20260524180700 12133.330
20260524180800 12190.910
20260524180900 12270.000
20260524181000 12335.830
20260524181100 12466.670
20260524181200 12577.270
20260524181300 12638.330
20260524181400 12681.670
20260524181500 12751.670
20260524181600 12828.330
20260524181700 12843.640
20260524181800 12901.670
20260524181900 12926.670
20260524182000 12956.670
20260524182100 13007.270
20260524182200 13023.640
20260524182300 13052.500
20260524182400 13080.830
20260524182500 13128.330
20260524182600 13159.090
20260524182700 13178.330
20260524182800 13201.670
20260524182900 13215.000
20260524183000 13250.000
20260524183100 13286.360
20260524183200 13320.000
20260524183300 13331.670
20260524183400 13366.670
20260524183500 13360.830
20260524183600 13396.360
20260524183700 13408.330
20260524183800 13422.500
20260524183900 13450.830
20260524184000 13473.330
20260524184100 13476.670
20260524184200 13496.670
20260524184300 13510.830
20260524184400 13535.000
20260524184500 13560.910
20260524184600 13573.330
20260524184700 13593.330
20260524184800 13605.830
20260524184900 13634.170
20260524185000 13666.360
20260524185100 13663.330
20260524185200 13680.000
20260524185300 13695.830
20260524185400 13693.640
20260524185500 13715.830
20260524185600 13731.670
20260524185700 13770.000
20260524185800 13790.000
20260524185900 13821.670
20260524190000 13840.000
20260524190100 13863.330
20260524190200 13890.000
20260524190300 13901.670
20260524190400 13918.180
20260524190500 13996.670
20260524190600 14063.330
20260524190700 14110.830
20260524190800 14189.090
20260524190900 14264.170
20260524191000 14356.670
20260524191100 14410.000
20260524191200 14456.670
20260524191300 14501.820
20260524191400 14516.670
20260524191500 14530.000
20260524191600 14546.670
20260524191700 14587.270
20260524191800 14628.180
20260524191900 14658.330
20260524192000 14700.000
20260524192100 14728.180
20260524192200 14759.090
20260524192300 14783.330
20260524192400 14815.000
20260524192500 14843.330
20260524192600 14856.670
20260524192700 14843.640
20260524192800 14866.670
20260524192900 14885.830
20260524193000 14906.670
20260524193100 14954.550
20260524193200 14997.270
20260524193300 15020.000
20260524193400 15029.170
20260524193500 15041.670
20260524193600 15050.910
20260524193700 15090.830
20260524193800 15120.830
20260524193900 15150.000
20260524194000 15162.500
20260524194100 15188.180
20260524194200 15190.000
20260524194300 15196.670
20260524194400 15213.330
20260524194500 15217.270
20260524194600 15233.640
20260524194700 15253.330
20260524194800 15256.670
20260524194900 15261.670
20260524195000 15290.000
20260524195100 15307.500
20260524195200 15348.330
20260524195300 15355.830
20260524195400 15378.180
20260524195500 15380.910
20260524195600 15411.670
20260524195700 15422.500
20260524195800 15471.670
20260524195900 15525.450
20260524200000 15552.730
20260524200100 15593.330
20260524200200 15627.500
20260524200300 15665.450
20260524200400 15682.730
20260524200500 15699.170
20260524200600 15730.830
20260524200700 15726.670
20260524200800 15740.910
20260524200900 15775.450
20260524201000 15804.170
20260524201100 15831.670
20260524201200 15855.000
20260524201300 15851.820
20260524201400 15886.360
20260524201500 15900.000
20260524201600 15923.330
20260524201700 15936.360
20260524201800 15942.730
20260524201900 15963.330
20260524202000 15976.670
20260524202100 15976.670
20260524202200 15986.360
20260524202300 15999.090
20260524202400 16010.830
20260524202500 16020.000
20260524202600 16017.500
20260524202700 16026.360
20260524202800 16031.820
20260524202900 16040.000
20260524203000 16043.330
20260524203100 16049.090
20260524203200 16050.000
20260524203300 16055.830
20260524203400 16058.330
20260524203500 16075.000
20260524203600 16080.000
20260524203700 16080.910
20260524203800 16090.000
20260524203900 16105.000
20260524204000 16096.670
20260524204100 16093.640
20260524204200 16115.450
20260524204300 16116.670
20260524204400 16133.330
20260524204500 16136.670
20260524204600 16147.270
20260524204700 16150.000
20260524204800 16153.330
20260524204900 16156.670
20260524205000 16140.000
20260524205100 16140.000
20260524205200 16152.500
20260524205300 16156.670
20260524205400 16115.830
20260524205500 16054.550
20260524205600 16127.270
20260524205700 16120.000
20260524205800 16150.000
20260524205900 16126.670
20260524210000 16086.360
20260524210100 16056.670
20260524210200 15970.000
20260524210300 15945.830
20260524210400 15927.500
20260524210500 15908.180
20260524210600 15910.000
20260524210700 15905.830
20260524210800 15943.330
20260524210900 15974.550
20260524211000 15925.450
20260524211100 15898.180
20260524211200 15890.830
20260524211300 15920.000
20260524211400 15854.550
20260524211500 15839.170
20260524211600 15836.670
20260524211700 15823.330
20260524211800 15847.270
20260524211900 15851.820
20260524212000 15805.000
20260524212100 15856.670
20260524212200 15885.000
20260524212300 15850.910
20260524212400 15835.450
20260524212500 15820.000
20260524212600 15841.670
20260524212700 15838.180
20260524212800 15860.000
20260524212900 15830.000
20260524213000 15870.830
20260524213100 15829.170
20260524213200 15821.670
20260524213300 15898.180
20260524213400 15946.670
20260524213500 15886.670
20260524213600 15940.000
20260524213700 15935.450
20260524213800 15853.640
20260524213900 15730.000
20260524214000 15663.330
20260524214100 15655.000
20260524214200 15610.000
20260524214300 15603.330
20260524214400 15674.170
20260524214500 15660.000
20260524214600 15620.830
20260524214700 15633.640
20260524214800 15595.000
20260524214900 15581.670
20260524215000 15518.330
20260524215100 15557.270
20260524215200 15575.450
20260524215300 15556.670
20260524215400 15560.000
20260524215500 15516.670
20260524215600 15553.640
20260524215700 15536.670
20260524215800 15544.170
20260524215900 15550.830
20260524220000 15523.330
20260524220100 15493.640
20260524220200 15501.670
20260524220300 15500.000
20260524220400 15502.500
20260524220500 15514.170
20260524220600 15508.180
20260524220700 15487.500
20260524220800 15503.330
20260524220900 15487.500
20260524221000 15509.090
20260524221100 15511.670
20260524221200 15501.670
20260524221300 15505.000
20260524221400 15501.670
20260524221500 15459.090
20260524221600 15425.000
20260524221700 15392.500
20260524221800 15416.670
20260524221900 15333.330
20260524222000 15314.550
20260524222100 15257.500
20260524222200 15172.500
20260524222300 15150.830
20260524222400 15131.820
20260524222500 15127.500
20260524222600 15012.500
20260524222700 14920.000
20260524222800 14915.000
20260524222900 14836.360
20260524223000 14859.170
20260524223100 14819.170
20260524223200 14757.500
20260524223300 14710.830
20260524223400 14519.090
20260524223500 14547.500
20260524223600 14487.500
20260524223700 14435.830
20260524223800 14410.830
20260524223900 14356.670
20260524224000 14420.830
20260524224100 14429.170
20260524224200 14466.670
20260524224300 14492.730
20260524224400 14548.330
20260524224500 14612.500
20260524224600 14625.000
20260524224700 14613.330
20260524224800 14613.640
20260524224900 14621.670
20260524225000 14600.830
20260524225100 14600.000
20260524225200 14565.000
20260524225300 14550.000
20260524225400 14550.000
20260524225500 14530.000
20260524225600 14483.330
20260524225700 14443.330
20260524225800 14430.000
20260524225900 14420.000
20260524230000 14361.670
20260524230100 14338.180
20260524230200 14291.820
20260524230300 14255.830
20260524230400 14266.670
20260524230500 14235.830
20260524230600 14190.000
20260524230700 14170.000
20260524230800 14144.170
20260524230900 14128.330
20260524231000 14093.330
20260524231100 14065.450
20260524231200 14035.000
20260524231300 14015.830
20260524231400 13960.830
20260524231500 13974.550
20260524231600 13949.090
20260524231700 13900.000
20260524231800 13856.670
20260524231900 13828.330
20260524232000 13798.180
20260524232100 13793.330
20260524232200 13753.330
20260524232300 13726.670
20260524232400 13698.330
20260524232500 13662.730
20260524232600 13620.830
20260524232700 13556.670
20260524232800 13562.500
20260524232900 13557.270
20260524233000 13514.550
20260524233100 13490.000
20260524233200 13455.000
20260524233300 13403.330
20260524233400 13404.550
20260524233500 13384.170
20260524233600 13384.170
20260524233700 13340.000
20260524233800 13303.330
20260524233900 13264.550
20260524234000 13261.670
20260524234100 13248.330
20260524234200 13205.830
20260524234300 13206.670
20260524234400 13154.550
20260524234500 13100.000
20260524234600 13070.000
20260524234700 13036.670
20260524234800 13015.450
20260524234900 12966.670
20260524235000 12954.170
20260524235100 12915.000
20260524235200 12865.830
20260524235300 12839.090
20260524235400 12835.830
20260524235500 12815.000
20260524235600 12750.000
20260524235700 12738.180
20260524235800 12699.090
20260524235900 12662.500
20260524240000 12609.170