#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260911000100 17450.000
20260911000200 17572.500
20260911000300 17734.170
20260911000400 18025.000
20260911000500 18236.670
20260911000600 18425.000
20260911000700 18590.000
20260911000800 18767.500
20260911000900 18835.830
20260911001000 18976.670
20260911001100 19128.330
20260911001200 19174.170
20260911001300 19338.330
20260911001400 19340.830
20260911001500 19513.330
20260911001600 19652.500
20260911001700 19724.170
20260911001800 19782.500
20260911001900 19847.500
20260911002000 19866.670
20260911002100 19893.330
20260911002200 19901.000
20260911002300 19952.500
20260911002400 20050.830
20260911002500 20157.000
20260911002600 20195.000
20260911002700 20321.670
20260911002800 20452.500
20260911002900 20508.330
20260911003000 20550.000
20260911003100 20600.000
20260911003200 20652.500
20260911003300 20709.170
20260911003400 20747.500
20260911003500 20773.330
20260911003600 20793.330
20260911003700 20883.330
20260911003800 20971.670
20260911003900 20930.830
20260911004000 21028.330
20260911004100 21073.330
20260911004200 21093.330
20260911004300 21122.500
20260911004400 21169.170
20260911004500 21201.670
20260911004600 21214.170
20260911004700 21245.830
20260911004800 21297.500
20260911004900 21345.830
20260911005000 21422.500
20260911005100 21513.330
20260911005200 21571.670
20260911005300 21629.170
20260911005400 21662.500
20260911005500 21685.830
20260911005600 21741.670
20260911005700 21749.170
20260911005800 21778.330
20260911005900 21802.500
20260911010000 21833.330
20260911010100 21865.000
20260911010200 21910.830
20260911010300 21947.500
20260911010400 21992.500
20260911010500 22016.670
20260911010600 22105.000
20260911010700 22177.500
20260911010800 22245.830
20260911010900 22278.330
20260911011000 22327.500
20260911011100 22390.000
20260911011200 22407.500
20260911011300 22497.500
20260911011400 22528.330
20260911011500 22617.500
20260911011600 22636.670
20260911011700 22696.670
20260911011800 22675.830
20260911011900 22776.670
20260911012000 22812.500
20260911012100 22853.330
20260911012200 22853.330
20260911012300 22877.500
20260911012400 22933.330
20260911012500 22953.330
20260911012600 23006.670
20260911012700 23039.170
20260911012800 23083.330
20260911012900 23120.000
20260911013000 23141.670
20260911013100 23180.000
20260911013200 23231.670
20260911013300 23276.670
20260911013400 23301.670
20260911013500 23316.670
20260911013600 23349.170
20260911013700 23425.830
20260911013800 23486.670
20260911013900 23512.500
20260911014000 23590.830
20260911014100 23667.500
20260911014200 23645.830
20260911014300 23685.000
20260911014400 23776.670
20260911014500 23835.830
20260911014600 23824.170
20260911014700 23886.670
20260911014800 23917.500
20260911014900 23932.500
20260911015000 23970.830
20260911015100 23978.330
20260911015200 24005.000
20260911015300 24017.500
20260911015400 24055.000
20260911015500 24098.330
20260911015600 24113.330
20260911015700 24131.670
20260911015800 24140.830
20260911015900 24137.500
20260911020000 24178.330
20260911020100 24226.670
20260911020200 24293.330
20260911020300 24357.500
20260911020400 24390.830
20260911020500 24421.670
20260911020600 24436.670
20260911020700 24460.000
20260911020800 24466.670
20260911020900 24431.670
20260911021000 24467.500
20260911021100 24446.670
20260911021200 24544.170
20260911021300 24499.170
20260911021400 24515.000
20260911021500 24555.000
20260911021600 24530.000
20260911021700 24603.330
20260911021800 24602.500
20260911021900 24620.830
20260911022000 24639.170
20260911022100 24646.670
20260911022200 24642.500
20260911022300 24650.000
20260911022400 24655.000
20260911022500 24670.000
20260911022600 24680.000
20260911022700 24689.170
20260911022800 24703.330
20260911022900 24725.830
20260911023000 24766.670
20260911023100 24770.000
20260911023200 24758.330
20260911023300 24778.330
20260911023400 24814.170
20260911023500 24833.330
20260911023600 24844.170
20260911023700 24869.170
20260911023800 24885.000
20260911023900 24889.170
20260911024000 24890.830
20260911024100 24885.000
20260911024200 24890.000
20260911024300 24903.330
20260911024400 24930.000
20260911024500 24936.670
20260911024600 24950.000
20260911024700 24939.170
20260911024800 24912.500
20260911024900 24915.000
20260911025000 24920.000
20260911025100 24899.170
20260911025200 24855.000
20260911025300 24837.500
20260911025400 24767.500
20260911025500 24670.830
20260911025600 24655.000
20260911025700 24625.830
20260911025800 24637.500
20260911025900 24600.830
20260911030000 24575.830
20260911030100 24586.670
20260911030200 24561.670
20260911030300 24586.670
20260911030400 24591.670
20260911030500 24606.670
20260911030600 24598.330
20260911030700 24577.500
20260911030800 24563.330
20260911030900 24554.170
20260911031000 24548.330
20260911031100 24497.500
20260911031200 24474.170
20260911031300 24465.830
20260911031400 24465.830
20260911031500 24475.830
20260911031600 24467.500
20260911031700 24478.330
20260911031800 24497.500
20260911031900 24536.670
20260911032000 24474.170
20260911032100 24425.830
20260911032200 24422.730
20260911032300 24375.830
20260911032400 24353.330
20260911032500 24336.670
20260911032600 24313.330
20260911032700 24270.000
20260911032800 24255.000
20260911032900 24215.830
20260911033000 24180.830
20260911033100 24200.000
20260911033200 24203.330
20260911033300 24200.830
20260911033400 24195.830
20260911033500 24197.500
20260911033600 24153.330
20260911033700 24125.830
20260911033800 24131.670
20260911033900 24103.330
20260911034000 24066.670
20260911034100 24085.000
20260911034200 24023.330
20260911034300 24016.670
20260911034400 23982.500
20260911034500 24013.330
20260911034600 24001.670
20260911034700 23993.330
20260911034800 23970.000
20260911034900 23962.500
20260911035000 23922.500
20260911035100 23926.670
20260911035200 23925.000
20260911035300 23879.170
20260911035400 23836.670
20260911035500 23845.000
20260911035600 23798.330
20260911035700 23825.830
20260911035800 23625.000
20260911035900 23495.830
20260911040000 23556.670
20260911040100 23463.330
20260911040200 23405.830
20260911040300 23345.000
20260911040400 23168.330
20260911040500 23145.830
20260911040600 22939.170
20260911040700 22765.000
20260911040800 22765.830
20260911040900 22745.000
20260911041000 22525.000
20260911041100 22480.000
20260911041200 22461.670
20260911041300 22232.500
20260911041400 22311.670
20260911041500 22035.830
20260911041600 21993.330
20260911041700 21841.670
20260911041800 21549.090
20260911041900 21598.330
20260911042000 21560.830
20260911042100 21596.670
20260911042200 21588.330
20260911042300 21643.330
20260911042400 21663.330
20260911042500 21692.500
20260911042600 21763.330
20260911042700 21840.830
20260911042800 21826.670
20260911042900 21850.000
20260911043000 21975.830
20260911043100 21946.670
20260911043200 21940.000
20260911043300 21928.330
20260911043400 21893.330
20260911043500 21853.330
20260911043600 21831.670
20260911043700 21786.670
20260911043800 21791.670
20260911043900 21774.170
20260911044000 21752.500
20260911044100 21736.670
20260911044200 21712.500
20260911044300 21745.000
20260911044400 21625.830
20260911044500 21636.670
20260911044600 21557.500
20260911044700 21435.000
20260911044800 21244.170
20260911044900 21131.670
20260911045000 20682.500
20260911045100 20323.330
20260911045200 19785.000
20260911045300 19537.500
20260911045400 19410.830
20260911045500 18993.330
20260911045600 18890.830
20260911045700 18810.830
20260911045800 18667.500
20260911045900 18537.500
20260911050000 18547.500
20260911050100 18269.170
20260911050200 18180.000
20260911050300 17962.500
20260911050400 17836.670
20260911050500 17940.000
20260911050600 17763.330
20260911050700 17715.000
20260911050800 17607.500
20260911050900 17494.170
20260911051000 17152.500
20260911051100 17250.000
20260911051200 17300.830
20260911051300 17150.830
20260911051400 17031.670
20260911051500 16816.670
20260911051600 16636.670
20260911051700 16720.000
20260911051800 16710.000
20260911051900 16545.000
20260911052000 16369.170
20260911052100 16290.000
20260911052200 16253.330
20260911052300 16140.830
20260911052400 16119.170
20260911052500 15987.500
20260911052600 15903.330
20260911052700 15791.670
20260911052800 15705.000
20260911052900 15688.330
20260911053000 15702.500
20260911053100 15520.000
20260911053200 15421.670
20260911053300 15351.670
20260911053400 15316.670
20260911053500 15160.830
20260911053600 15028.330
20260911053700 15047.500
20260911053800 14962.500
20260911053900 14820.000
20260911054000 14736.670
20260911054100 14690.000
20260911054200 14554.170
20260911054300 14395.000
20260911054400 14275.000
20260911054500 14202.500
20260911054600 14174.170
20260911054700 14111.670
20260911054800 14020.000
20260911054900 13935.830
20260911055000 13819.170
20260911055100 13695.000
20260911055200 13567.500
20260911055300 13546.670
20260911055400 13504.170
20260911055500 13420.000
20260911055600 13260.000
20260911055700 13232.500
20260911055800 13131.670
20260911055900 13011.670
20260911060000 12928.330
20260911060100 12860.000
20260911060200 12817.500
20260911060300 12728.330
20260911060400 12660.830
20260911060500 12565.000
20260911060600 12517.500
20260911060700 12383.330
20260911060800 12285.830
20260911060900 12261.670
20260911061000 12219.170
20260911061100 12120.000
20260911061200 12007.500
20260911061300 11970.000
20260911061400 11905.830
20260911061500 11866.670
20260911061600 11820.000
20260911061700 11739.170
20260911061800 11683.330
20260911061900 11622.500
20260911062000 11575.000
20260911062100 11510.000
20260911062200 11425.000
20260911062300 11331.670
20260911062400 11261.670
20260911062500 11187.500
20260911062600 11125.830
20260911062700 11073.330
20260911062800 10980.000
20260911062900 10903.330
20260911063000 10841.670
20260911063100 10757.500
20260911063200 10639.170
20260911063300 10535.830
20260911063400 10505.000
20260911063500 10431.670
20260911063600 10322.500
20260911063700 10261.670
20260911063800 10190.830
20260911063900 10095.830
20260911064000 9966.670
20260911064100 9897.500
20260911064200 9828.330
20260911064300 9755.000
20260911064400 9683.330
20260911064500 9568.330
20260911064600 9490.000
20260911064700 9380.000
20260911064800 9331.670
20260911064900 9241.670
20260911065000 9159.170
20260911065100 9071.670
20260911065200 8964.170
20260911065300 8881.670
20260911065400 8805.830
20260911065500 8747.500
20260911065600 8683.330
20260911065700 8587.500
20260911065800 8515.000
20260911065900 8467.500
20260911070000 8385.000
20260911070100 8283.330
20260911070200 8205.830
20260911070300 8131.670
20260911070400 8040.830
20260911070500 7924.170
20260911070600 7805.830
20260911070700 7723.330
20260911070800 7672.500
20260911070900 7507.500
20260911071000 7405.830
20260911071100 7314.170
20260911071200 7181.670
20260911071300 7054.170
20260911071400 6893.330
20260911071500 6795.000
20260911071600 6715.830
20260911071700 6585.000
20260911071800 6449.170
20260911071900 6373.330
20260911072000 6212.500
20260911072100 6124.170
20260911072200 6025.000
20260911072300 5876.670
20260911072400 5752.500
20260911072500 5654.170
20260911072600 5581.670
20260911072700 5545.830
20260911072800 5456.670
20260911072900 5355.000
20260911073000 5289.170
20260911073100 5229.170
20260911073200 5215.000
20260911073300 5152.500
20260911073400 5065.000
20260911073500 4992.500
20260911073600 4918.330
20260911073700 4872.500
20260911073800 4810.000
20260911073900 4781.670
20260911074000 4727.500
20260911074100 4673.330
20260911074200 4623.330
20260911074300 4569.170
20260911074400 4528.330
20260911074500 4476.670
20260911074600 4425.830
20260911074700 4399.170
20260911074800 4341.670
20260911074900 4292.500
20260911075000 4245.830
20260911075100 4191.670
20260911075200 4178.330
20260911075300 4135.830
20260911075400 4057.500
20260911075500 4000.000
20260911075600 3962.500
20260911075700 3906.670
20260911075800 3878.330
20260911075900 3845.000
20260911080000 3845.000
20260911080100 3790.000
20260911080200 3713.330
20260911080300 3657.500
20260911080400 3630.000
20260911080500 3588.330
20260911080600 3510.000
20260911080700 3445.830
20260911080800 3415.000
20260911080900 3365.000
20260911081000 3343.330
20260911081100 3332.500
20260911081200 3287.500
20260911081300 3234.170
20260911081400 3234.170
20260911081500 3205.830
20260911081600 3150.830
20260911081700 3136.670
20260911081800 3098.330
20260911081900 3061.670
20260911082000 3030.000
20260911082100 2995.830
20260911082200 2980.830
20260911082300 2954.170
20260911082400 2910.000
20260911082500 2896.670
20260911082600 2839.170
20260911082700 2807.500
20260911082800 2807.500
20260911082900 2787.500
20260911083000 2758.330
20260911083100 2715.830
20260911083200 2685.830
20260911083300 2678.330
20260911083400 2620.830
20260911083500 2606.670
20260911083600 2597.500
20260911083700 2603.330
20260911083800 2592.500
20260911083900 2553.330
20260911084000 2535.000
20260911084100 2515.000
20260911084200 2482.500
20260911084300 2454.170
20260911084400 2435.000
20260911084500 2422.500
20260911084600 2415.000
20260911084700 2391.670
20260911084800 2365.830
20260911084900 2355.830
20260911085000 2358.330
20260911085100 2343.330
20260911085200 2325.830
20260911085300 2312.500
20260911085400 2286.670
20260911085500 2276.670
20260911085600 2256.670
20260911085700 2250.830
20260911085800 2235.000
20260911085900 2216.670
20260911090000 2189.170
20260911090100 2173.330
20260911090200 2155.830
20260911090300 2145.830
20260911090400 2137.500
20260911090500 2127.500
20260911090600 2106.670
20260911090700 2100.000
20260911090800 2083.330
20260911090900 2053.330
20260911091000 2030.830
20260911091100 2020.000
20260911091200 2020.000
20260911091300 2010.000
20260911091400 1994.170
20260911091500 1990.000
20260911091600 1975.830
20260911091700 1970.000
20260911091800 1961.670
20260911091900 1950.830
20260911092000 1950.000
20260911092100 1939.170
20260911092200 1933.330
20260911092300 1935.000
20260911092400 1930.830
20260911092500 1903.330
20260911092600 1902.500
20260911092700 1892.500
20260911092800 1908.330
20260911092900 1905.000
20260911093000 1890.000
20260911093100 1893.330
20260911093200 1898.330
20260911093300 1902.500
20260911093400 1900.830
20260911093500 1895.830
20260911093600 1886.670
20260911093700 1890.000
20260911093800 1886.670
20260911093900 1890.000
20260911094000 1900.830
20260911094100 1915.000
20260911094200 1925.000
20260911094300 1937.500
20260911094400 1976.670
20260911094500 1963.330
20260911094600 1972.500
20260911094700 2008.330
20260911094800 2016.670
20260911094900 2035.000
20260911095000 2045.000
20260911095100 2059.170
20260911095200 2057.500
20260911095300 2050.830
20260911095400 2066.670
20260911095500 2093.330
20260911095600 2123.330
20260911095700 2150.000
20260911095800 2162.500
20260911095900 2189.170
20260911100000 2195.830
20260911100100 2226.670
20260911100200 2236.670
20260911100300 2250.000
20260911100400 2276.670
20260911100500 2310.000
20260911100600 2356.670
20260911100700 2386.670
20260911100800 2438.330
20260911100900 2489.170
20260911101000 2541.670
20260911101100 2568.330
20260911101200 2590.000
20260911101300 2616.670
20260911101400 2626.670
20260911101500 2668.330
20260911101600 2703.330
20260911101700 2721.670
20260911101800 2736.670
20260911101900 2747.500
20260911102000 2750.000
20260911102100 2758.330
20260911102200 2760.000
20260911102300 2760.000
20260911102400 2770.000
20260911102500 2770.000
20260911102600 2770.000
20260911102700 2775.000
20260911102800 2795.830
20260911102900 2820.830
20260911103000 2845.830
20260911103100 2921.670
20260911103200 3035.830
20260911103300 3189.170
20260911103400 3281.670
20260911103500 3591.670
20260911103600 3990.000
20260911103700 4156.670
20260911103800 4290.830
20260911103900 4437.500
20260911104000 4539.170
20260911104100 4684.170
20260911104200 4823.330
20260911104300 4936.670
20260911104400 5115.000
20260911104500 5333.330
20260911104600 5550.000
20260911104700 5595.830
20260911104800 5926.670
20260911104900 6051.670
20260911105000 6247.500
20260911105100 6363.330
20260911105200 6429.170
20260911105300 6586.670
20260911105400 6668.330
20260911105500 6887.500
20260911105600 7090.000
20260911105700 7187.500
20260911105800 7284.170
20260911105900 7495.830
20260911110000 7597.500
20260911110100 7755.000
20260911110200 7951.670
20260911110300 8118.330
20260911110400 8250.830
20260911110500 8339.170
20260911110600 8455.000
20260911110700 8716.670
20260911110800 8826.670
20260911110900 8916.670
20260911111000 9154.170
20260911111100 9214.170
20260911111200 9300.000
20260911111300 9383.330
20260911111400 9452.500
20260911111500 9628.330
20260911111600 9892.500
20260911111700 10156.670
20260911111800 10386.670
20260911111900 10927.500
20260911112000 11480.000
20260911112100 11789.170
20260911112200 12270.000
20260911112300 12368.330
20260911112400 12654.170
20260911112500 13195.000
20260911112600 13671.670
20260911112700 13405.000
20260911112800 14021.670
20260911112900 14460.000
20260911113000 14349.170
20260911113100 14590.000
20260911113200 15081.670
20260911113300 15607.500
20260911113400 15786.670
20260911113500 15981.670
20260911113600 16194.170
20260911113700 16352.500
20260911113800 16675.000
20260911113900 16872.500
20260911114000 17031.670
20260911114100 17160.000
20260911114200 17309.170
20260911114300 17528.330
20260911114400 17737.500
20260911114500 17857.500
20260911114600 18036.670
20260911114700 18039.170
20260911114800 18240.000
20260911114900 18280.830
20260911115000 18656.670
20260911115100 18956.670
20260911115200 19310.000
20260911115300 19513.330
20260911115400 19667.500
20260911115500 19691.670
20260911115600 20042.500
20260911115700 20230.000
20260911115800 20431.670
20260911115900 20680.830
20260911120000 20759.170
20260911120100 20941.670
20260911120200 21022.500
20260911120300 21077.500
20260911120400 21204.170
20260911120500 21303.330
20260911120600 21365.000
20260911120700 21432.500
20260911120800 21496.670
20260911120900 21545.000
20260911121000 21625.000
20260911121100 21702.500
20260911121200 21730.000
20260911121300 21747.500
20260911121400 21785.460
20260911121500 21875.000
20260911121600 21930.000
20260911121700 21990.000
20260911121800 22061.670
20260911121900 22111.670
20260911122000 22191.670
20260911122100 22249.170
20260911122200 22280.000
20260911122300 22371.670
20260911122400 22423.330
20260911122500 22468.330
20260911122600 22520.000
20260911122700 22593.330
20260911122800 22690.000
20260911122900 22766.670
20260911123000 22924.170
20260911123100 22945.830
20260911123200 22997.500
20260911123300 23040.830
20260911123400 23101.670
20260911123500 23180.000
20260911123600 23196.670
20260911123700 23274.170
20260911123800 23328.330
20260911123900 23380.000
20260911124000 23437.500
20260911124100 23466.670
20260911124200 23544.170
20260911124300 23555.000
20260911124400 23608.330
20260911124500 23651.670
20260911124600 23700.830
20260911124700 23765.000
20260911124800 23786.670
20260911124900 23823.330
20260911125000 23863.330
20260911125100 23900.830
20260911125200 23935.000
20260911125300 23955.000
20260911125400 24031.670
20260911125500 24020.830
20260911125600 24124.170
20260911125700 24165.000
20260911125800 24190.830
20260911125900 24248.330
20260911130000 24280.000
20260911130100 24325.000
20260911130200 24315.830
20260911130300 24363.330
20260911130400 24350.000
20260911130500 24406.670
20260911130600 24441.670
20260911130700 24449.170
20260911130800 24505.830
20260911130900 24524.170
20260911131000 24530.000
20260911131100 24545.830
20260911131200 24616.670
20260911131300 24682.500
20260911131400 24730.830
20260911131500 24786.670
20260911131600 24831.670
20260911131700 24854.170
20260911131800 24901.670
20260911131900 24947.500
20260911132000 24990.000
20260911132100 25029.170
20260911132200 25044.170
20260911132300 25080.000
20260911132400 25091.670
20260911132500 25107.500
20260911132600 25110.000
20260911132700 25113.330
20260911132800 25160.000
20260911132900 25173.330
20260911133000 25172.500
20260911133100 25196.670
20260911133200 25210.830
20260911133300 25217.500
20260911133400 25252.500
20260911133500 25261.670
20260911133600 25266.670
20260911133700 25272.500
20260911133800 25280.000
20260911133900 25286.670
20260911134000 25278.330
20260911134100 25290.000
20260911134200 25298.330
20260911134300 25301.670
20260911134400 25313.330
20260911134500 25330.830
20260911134600 25352.500
20260911134700 25347.500
20260911134800 25355.000
20260911134900 25353.330
20260911135000 25334.170
20260911135100 25335.830
20260911135200 25325.000
20260911135300 25329.170
20260911135400 25338.330
20260911135500 25340.830
20260911135600 25370.000
20260911135700 25389.170
20260911135800 25418.330
20260911135900 25454.170
20260911140000 25473.330
20260911140100 25498.330
20260911140200 25541.670
20260911140300 25593.330
20260911140400 25579.170
20260911140500 25600.000
20260911140600 25626.670
20260911140700 25608.330
20260911140800 25604.170
20260911140900 25606.670
20260911141000 25630.830
20260911141100 25625.830
20260911141200 25659.170
20260911141300 25648.330
20260911141400 25656.670
20260911141500 25662.500
20260911141600 25665.000
20260911141700 25670.830
20260911141800 25677.500
20260911141900 25678.330
20260911142000 25705.830
20260911142100 25721.670
20260911142200 25730.000
20260911142300 25741.670
20260911142400 25750.000
20260911142500 25769.170
20260911142600 25763.330
20260911142700 25775.000
20260911142800 25765.000
20260911142900 25757.500
20260911143000 25754.170
20260911143100 25786.670
20260911143200 25800.830
20260911143300 25800.000
20260911143400 25808.330
20260911143500 25816.670
20260911143600 25816.670
20260911143700 25813.330
20260911143800 25824.170
20260911143900 25825.000
20260911144000 25813.330
20260911144100 25815.830
20260911144200 25774.170
20260911144300 25741.670
20260911144400 25728.330
20260911144500 25749.170
20260911144600 25733.330
20260911144700 25741.670
20260911144800 25723.330
20260911144900 25735.000
20260911145000 25741.670
20260911145100 25738.330
20260911145200 25774.170
20260911145300 25775.000
20260911145400 25745.830
20260911145500 25690.000
20260911145600 25696.670
20260911145700 25654.170
20260911145800 25620.830
20260911145900 25609.170
20260911150000 25597.500
20260911150100 25603.330
20260911150200 25569.170
20260911150300 25575.830
20260911150400 25576.670
20260911150500 25560.000
20260911150600 25553.330
20260911150700 25569.170
20260911150800 25570.830
20260911150900 25564.170
20260911151000 25559.170
20260911151100 25553.330
20260911151200 25558.330
20260911151300 25558.330
20260911151400 25544.170
20260911151500 25530.830
20260911151600 25523.330
20260911151700 25529.170
20260911151800 25518.330
20260911151900 25512.500
20260911152000 25521.670
20260911152100 25515.000
20260911152200 25525.830
20260911152300 25536.670
20260911152400 25555.000
20260911152500 25500.000
20260911152600 25505.000
20260911152700 25501.670
20260911152800 25510.000
20260911152900 25520.000
20260911153000 25537.500
20260911153100 25560.000
20260911153200 25612.500
20260911153300 25620.830
20260911153400 25621.670
20260911153500 25612.500
20260911153600 25652.500
20260911153700 25713.330
20260911153800 25699.170
20260911153900 25625.000
20260911154000 25545.000
20260911154100 25488.330
20260911154200 25470.000
20260911154300 25486.670
20260911154400 25488.330
20260911154500 25487.500
20260911154600 25513.330
20260911154700 25483.330
20260911154800 25512.500
20260911154900 25470.830
20260911155000 25461.670
20260911155100 25466.670
20260911155200 25488.330
20260911155300 25495.000
20260911155400 25489.170
20260911155500 25485.000
20260911155600 25470.000
20260911155700 25462.500
20260911155800 25465.830
20260911155900 25452.000
20260911160000 25447.500
20260911160100 25441.000
20260911160200 25441.000
20260911160300 25450.000
20260911160400 25453.000
20260911160500 25448.000
20260911160600 25440.000
20260911160700 25451.000
20260911160800 25450.000
20260911160900 25457.000
20260911161000 25450.000
20260911161100 25450.000
20260911161200 25463.330
20260911161300 25453.330
20260911161400 25457.000
20260911161500 25448.330
20260911161600 25443.330
20260911161700 25440.830
20260911161800 25388.000
20260911161900 25309.000
20260911162000 25233.330
20260911162100 25217.500
20260911162200 25171.670
20260911162300 25208.330
20260911162400 25125.830
20260911162500 25070.830
20260911162600 25046.000
20260911162700 25028.000
20260911162800 24938.000
20260911162900 24768.000
20260911163000 24759.170
20260911163100 24649.000
20260911163200 24631.000
20260911163300 24404.000
20260911163400 24484.000
20260911163500 24468.000
20260911163600 24375.000
20260911163700 24426.000
20260911163800 24428.000
20260911163900 24398.000
20260911164000 24388.330
20260911164100 24484.000
20260911164200 24475.000
20260911164300 24428.000
20260911164400 24473.000
20260911164500 24482.000
20260911164600 24480.000
20260911164700 24465.000
20260911164800 24491.670
20260911164900 24553.000
20260911165000 24625.000
20260911165100 24688.000
20260911165200 24785.000
20260911165300 24790.000
20260911165400 24806.000
20260911165500 24805.000
20260911165600 24852.000
20260911165700 24891.000
20260911165800 24905.000
20260911165900 24912.000
20260911170000 24913.000
20260911170100 24897.000
20260911170200 24903.000
20260911170300 24918.000
20260911170400 24928.000
20260911170500 24935.000
20260911170600 24933.000
20260911170700 24907.000
20260911170800 24903.000
20260911170900 24913.000
20260911171000 24882.500
20260911171100 24883.000
20260911171200 24812.500
20260911171300 24828.330
20260911171400 24819.170
20260911171500 24766.670
20260911171600 24710.000
20260911171700 24700.000
20260911171800 24716.670
20260911171900 24680.830
20260911172000 24657.500
20260911172100 24573.330
20260911172200 24539.170
20260911172300 24553.000
20260911172400 24544.170
20260911172500 24534.000
20260911172600 24478.000
20260911172700 24432.000
20260911172800 24390.000
20260911172900 24359.000
20260911173000 24335.830
20260911173100 24282.000
20260911173200 24258.000
20260911173300 24189.000
20260911173400 24141.000
20260911173500 24174.000
20260911173600 24115.000
20260911173700 24089.000
20260911173800 24111.000
20260911173900 24056.670
20260911174000 23972.000
20260911174100 23951.000
20260911174200 23916.000
20260911174300 23827.000
20260911174400 23822.000
20260911174500 23789.000
20260911174600 23785.000
20260911174700 23730.000
20260911174800 23688.000
20260911174900 23585.000
20260911175000 23571.000
20260911175100 23543.000
20260911175200 23525.000
20260911175300 23432.000
20260911175400 23375.000
20260911175500 23327.000
20260911175600 23246.000
20260911175700 23221.000
20260911175800 23191.000
20260911175900 23138.000
20260911180000 23098.000
20260911180100 23019.000
20260911180200 22972.000
20260911180300 22937.000
20260911180400 22947.000
20260911180500 22877.000
20260911180600 22847.000
20260911180700 22764.000
20260911180800 22724.000
20260911180900 22692.000
20260911181000 22635.000
20260911181100 22583.330
20260911181200 22470.000
20260911181300 22451.670
20260911181400 22347.000
20260911181500 22260.000
20260911181600 22150.000
20260911181700 22125.830
20260911181800 21975.460
20260911181900 21900.830
20260911182000 21839.170
20260911182100 21743.330
20260911182200 21635.000
20260911182300 21593.000
20260911182400 21466.670
20260911182500 21387.000
20260911182600 21316.000
20260911182700 21254.000
20260911182800 21102.000
20260911182900 21052.000
20260911183000 20946.000
20260911183100 20869.000
20260911183200 20792.000
20260911183300 20640.000
20260911183400 20457.000
20260911183500 20342.000
20260911183600 20208.000
20260911183700 20067.000
20260911183800 19906.000
20260911183900 19753.000
20260911184000 19568.000
20260911184100 19470.000
20260911184200 19343.000
20260911184300 19212.000
20260911184400 19083.000
20260911184500 18973.000
20260911184600 18828.000
20260911184700 18689.000
20260911184800 18561.000
20260911184900 18408.000
20260911185000 18325.000
20260911185100 18182.000
20260911185200 18018.000
20260911185300 17893.000
20260911185400 17816.000
20260911185500 17708.000
20260911185600 17557.000
20260911185700 17426.000
20260911185800 17355.000
20260911185900 17189.000
20260911190000 17049.000
20260911190100 16933.000
20260911190200 16866.000
20260911190300 16757.000
20260911190400 16629.000
20260911190500 16509.000
20260911190600 16374.000
20260911190700 16303.000
20260911190800 16175.000
20260911190900 16063.000
20260911191000 15967.500
20260911191100 15893.000
20260911191200 15745.000
20260911191300 15616.670
20260911191400 15559.170
20260911191500 15409.170
20260911191600 15295.000
20260911191700 15185.830
20260911191800 15072.000
20260911191900 14995.000
20260911192000 14896.000
20260911192100 14804.000
20260911192200 14707.000
20260911192300 14615.000
20260911192400 14535.830
20260911192500 14422.000
20260911192600 14289.000
20260911192700 14218.000
20260911192800 14116.000
20260911192900 14029.000
20260911193000 13968.000
20260911193100 13801.000
20260911193200 13684.000
20260911193300 13598.000
20260911193400 13505.000
20260911193500 13418.000
20260911193600 13328.000
20260911193700 13256.000
20260911193800 13097.000
20260911193900 12973.000
20260911194000 12888.000
20260911194100 12826.000
20260911194200 12728.000
20260911194300 12635.000
20260911194400 12548.000
20260911194500 12455.000
20260911194600 12358.000
20260911194700 12294.000
20260911194800 12182.000
20260911194900 12067.000
20260911195000 11971.000
20260911195100 11851.000
20260911195200 11779.000
20260911195300 11679.000
20260911195400 11543.000
20260911195500 11343.000
20260911195600 11282.000
20260911195700 11227.000
20260911195800 11122.000
20260911195900 10983.000
20260911200000 10832.000
20260911200100 10715.000
20260911200200 10611.000
20260911200300 10496.000
20260911200400 10408.000
20260911200500 10261.000
20260911200600 10157.000
20260911200700 10049.000
20260911200800 9932.000
20260911200900 9810.000
20260911201000 9728.000
20260911201100 9573.000
20260911201200 9450.000
20260911201300 9350.000
20260911201400 9242.000
20260911201500 9072.000
20260911201600 8933.000
20260911201700 8827.500
20260911201800 8712.000
20260911201900 8562.000
20260911202000 8457.000
20260911202100 8355.830
20260911202200 8271.000
20260911202300 8168.000
20260911202400 8077.000
20260911202500 8007.000
20260911202600 7893.000
20260911202700 7788.000
20260911202800 7712.000
20260911202900 7662.000
20260911203000 7567.000
20260911203100 7480.000
20260911203200 7319.000
20260911203300 7255.000
20260911203400 7152.000
20260911203500 7060.000
20260911203600 6992.000
20260911203700 6892.000
20260911203800 6821.000
20260911203900 6757.000
20260911204000 6681.000
20260911204100 6614.000
20260911204200 6502.000
20260911204300 6416.000
20260911204400 6327.000
20260911204500 6292.000
20260911204600 6173.000
20260911204700 6108.000
20260911204800 6054.000
20260911204900 5953.000
20260911205000 5922.000
20260911205100 5838.000
20260911205200 5789.000
20260911205300 5755.000
20260911205400 5681.000
20260911205500 5620.000
20260911205600 5545.000
20260911205700 5520.000
20260911205800 5472.000
20260911205900 5378.000
20260911210000 5305.000
20260911210100 5180.000
20260911210200 5132.000
20260911210300 5080.000
20260911210400 5014.000
20260911210500 4957.000
20260911210600 4880.000
20260911210700 4821.000
20260911210800 4778.000
20260911210900 4713.000
20260911211000 4696.000
20260911211100 4633.000
20260911211200 4579.000
20260911211300 4500.000
20260911211400 4447.000
20260911211500 4409.000
20260911211600 4363.000
20260911211700 4305.000
20260911211800 4270.000
20260911211900 4248.000
20260911212000 4161.000
20260911212100 4113.330
20260911212200 4046.670
20260911212300 4006.670
20260911212400 3960.830
20260911212500 3953.330
20260911212600 3902.500
20260911212700 3875.000
20260911212800 3815.830
20260911212900 3756.670
20260911213000 3696.670
20260911213100 3650.830
20260911213200 3631.670
20260911213300 3580.000
20260911213400 3565.000
20260911213500 3508.330
20260911213600 3475.830
20260911213700 3444.170
20260911213800 3392.500
20260911213900 3356.670
20260911214000 3313.330
20260911214100 3309.170
20260911214200 3276.670
20260911214300 3222.500
20260911214400 3173.330
20260911214500 3151.670
20260911214600 3130.000
20260911214700 3112.500
20260911214800 3090.830
20260911214900 3063.330
20260911215000 3014.170
20260911215100 2998.330
20260911215200 2984.170
20260911215300 2976.670
20260911215400 2982.500
20260911215500 2940.000
20260911215600 2878.330
20260911215700 2875.830
20260911215800 2900.830
20260911215900 2901.670
20260911220000 2919.170
20260911220100 2909.170
20260911220200 2893.330
20260911220300 2869.170
20260911220400 2833.330
20260911220500 2837.500
20260911220600 2856.670
20260911220700 2843.330
20260911220800 2802.500
20260911220900 2850.000
20260911221000 2849.170
20260911221100 2856.670
20260911221200 2822.500
20260911221300 2850.000
20260911221400 2863.330
20260911221500 2863.330
20260911221600 2882.500
20260911221700 2902.500
20260911221800 2896.670
20260911221900 2940.000
20260911222000 2985.000
20260911222100 3007.500
20260911222200 3053.330
20260911222300 3060.000
20260911222400 3071.670
20260911222500 3090.000
20260911222600 3095.000
20260911222700 3128.330
20260911222800 3145.830
20260911222900 3202.500
20260911223000 3225.830
20260911223100 3253.330
20260911223200 3276.670
20260911223300 3285.000
20260911223400 3326.670
20260911223500 3370.000
20260911223600 3416.670
20260911223700 3518.330
20260911223800 3583.330
20260911223900 3654.170
20260911224000 3719.170
20260911224100 3833.330
20260911224200 3920.000
20260911224300 4007.500
20260911224400 4140.000
20260911224500 4237.500
20260911224600 4308.330
20260911224700 4424.170
20260911224800 4535.000
20260911224900 4619.170
20260911225000 4725.830
20260911225100 4776.670
20260911225200 4803.330
20260911225300 4811.670
20260911225400 4830.830
20260911225500 4850.000
20260911225600 4925.830
20260911225700 4998.330
20260911225800 5150.830
20260911225900 5249.170
20260911230000 5326.670
20260911230100 5477.500
20260911230200 5488.330
20260911230300 5594.170
20260911230400 5731.670
20260911230500 6108.330
20260911230600 6290.000
20260911230700 6639.170
20260911230800 6972.500
20260911230900 7283.330
20260911231000 7621.670
20260911231100 8120.000
20260911231200 8480.910
20260911231300 8733.330
20260911231400 9012.500
20260911231500 9263.330
20260911231600 9316.670
20260911231700 9460.000
20260911231800 9488.330
20260911231900 9547.500
20260911232000 9649.170
20260911232100 9673.330
20260911232200 9718.330
20260911232300 9825.000
20260911232400 9867.500
20260911232500 9963.330
20260911232600 10113.330
20260911232700 10136.670
20260911232800 10308.330
20260911232900 10437.500
20260911233000 10683.330
20260911233100 10974.170
20260911233200 11218.330
20260911233300 11494.170
20260911233400 11663.330
20260911233500 11802.500
20260911233600 11989.170
20260911233700 12136.670
20260911233800 12354.170
20260911233900 12566.670
20260911234000 12751.670
20260911234100 12822.500
20260911234200 12830.000
20260911234300 12992.500
20260911234400 13093.330
20260911234500 13266.670
20260911234600 13524.170
20260911234700 13691.670
20260911234800 13960.000
20260911234900 14069.170
20260911235000 14179.170
20260911235100 14428.330
20260911235200 14687.500
20260911235300 14935.000
20260911235400 15201.670
20260911235500 15400.000
20260911235600 15750.830
20260911235700 15989.170
20260911235800 16170.000
20260911235900 16381.670
20260911240000 16695.000