#SANR5970023|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260911000100 2730.000
20260911000200 2730.000
20260911000300 2731.670
20260911000400 2740.000
20260911000500 2740.000
20260911000600 2740.000
20260911000700 2740.830
20260911000800 2750.000
20260911000900 2750.000
20260911001000 2750.000
20260911001100 2754.170
20260911001200 2760.000
20260911001300 2760.000
20260911001400 2760.000
20260911001500 2760.830
20260911001600 2770.000
20260911001700 2770.000
20260911001800 2770.000
20260911001900 2770.000
20260911002000 2770.000
20260911002100 2770.000
20260911002200 2770.000
20260911002300 2770.000
20260911002400 2770.000
20260911002500 2770.000
20260911002600 2770.000
20260911002700 2770.000
20260911002800 2770.000
20260911002900 2770.000
20260911003000 2760.000
20260911003100 2760.000
20260911003200 2760.000
20260911003300 2760.000
20260911003400 2760.000
20260911003500 2760.000
20260911003600 2760.000
20260911003700 2760.000
20260911003800 2760.000
20260911003900 2760.000
20260911004000 2760.000
20260911004100 2760.000
20260911004200 2760.000
20260911004300 2766.670
20260911004400 2770.000
20260911004500 2770.000
20260911004600 2770.000
20260911004700 2772.500
20260911004800 2780.000
20260911004900 2780.000
20260911005000 2783.330
20260911005100 2788.330
20260911005200 2790.000
20260911005300 2790.000
20260911005400 2790.000
20260911005500 2798.330
20260911005600 2800.000
20260911005700 2800.000
20260911005800 2800.000
20260911005900 2800.000
20260911010000 2800.000
20260911010100 2800.000
20260911010200 2809.170
20260911010300 2810.000
20260911010400 2810.000
20260911010500 2810.000
20260911010600 2810.000
20260911010700 2810.000
20260911010800 2810.000
20260911010900 2810.000
20260911011000 2810.000
20260911011100 2810.000
20260911011200 2810.000
20260911011300 2810.000
20260911011400 2810.000
20260911011500 2810.000
20260911011600 2810.000
20260911011700 2810.000
20260911011800 2810.000
20260911011900 2810.000
20260911012000 2810.000
20260911012100 2810.000
20260911012200 2815.000
20260911012300 2820.000
20260911012400 2820.000
20260911012500 2820.000
20260911012600 2820.000
20260911012700 2820.000
20260911012800 2820.000
20260911012900 2820.000
20260911013000 2823.330
20260911013100 2830.000
20260911013200 2830.000
20260911013300 2830.000
20260911013400 2830.000
20260911013500 2830.000
20260911013600 2833.330
20260911013700 2835.000
20260911013800 2840.000
20260911013900 2840.000
20260911014000 2840.000
20260911014100 2844.170
20260911014200 2851.670
20260911014300 2860.000
20260911014400 2860.000
20260911014500 2870.000
20260911014600 2877.500
20260911014700 2881.670
20260911014800 2890.000
20260911014900 2899.170
20260911015000 2900.830
20260911015100 2911.670
20260911015200 2920.000
20260911015300 2929.170
20260911015400 2933.330
20260911015500 2944.170
20260911015600 2951.670
20260911015700 2966.670
20260911015800 2976.670
20260911015900 2986.670
20260911020000 3000.830
20260911020100 3006.670
20260911020200 3020.000
20260911020300 3022.500
20260911020400 3036.670
20260911020500 3047.500
20260911020600 3058.330
20260911020700 3065.000
20260911020800 3075.830
20260911020900 3080.830
20260911021000 3094.170
20260911021100 3104.170
20260911021200 3111.670
20260911021300 3120.000
20260911021400 3129.170
20260911021500 3136.670
20260911021600 3144.170
20260911021700 3155.000
20260911021800 3165.830
20260911021900 3173.330
20260911022000 3180.000
20260911022100 3192.500
20260911022200 3208.330
20260911022300 3219.170
20260911022400 3234.170
20260911022500 3254.170
20260911022600 3270.000
20260911022700 3287.500
20260911022800 3300.000
20260911022900 3313.330
20260911023000 3320.000
20260911023100 3330.000
20260911023200 3345.830
20260911023300 3360.000
20260911023400 3367.500
20260911023500 3377.500
20260911023600 3388.330
20260911023700 3395.830
20260911023800 3400.000
20260911023900 3414.170
20260911024000 3428.330
20260911024100 3430.000
20260911024200 3441.670
20260911024300 3450.000
20260911024400 3465.000
20260911024500 3475.000
20260911024600 3485.830
20260911024700 3495.830
20260911024800 3506.670
20260911024900 3517.500
20260911025000 3520.000
20260911025100 3531.670
20260911025200 3537.500
20260911025300 3540.000
20260911025400 3548.330
20260911025500 3559.170
20260911025600 3560.000
20260911025700 3570.000
20260911025800 3571.670
20260911025900 3579.170
20260911030000 3590.000
20260911030100 3580.000
20260911030200 3590.000
20260911030300 3595.000
20260911030400 3600.000
20260911030500 3603.330
20260911030600 3605.000
20260911030700 3620.000
20260911030800 3620.000
20260911030900 3620.000
20260911031000 3624.170
20260911031100 3630.830
20260911031200 3640.000
20260911031300 3645.830
20260911031400 3650.000
20260911031500 3650.000
20260911031600 3657.500
20260911031700 3661.670
20260911031800 3670.000
20260911031900 3676.670
20260911032000 3684.170
20260911032100 3690.830
20260911032200 3700.000
20260911032300 3700.000
20260911032400 3705.830
20260911032500 3716.670
20260911032600 3720.000
20260911032700 3727.500
20260911032800 3721.670
20260911032900 3725.830
20260911033000 3733.330
20260911033100 3732.500
20260911033200 3730.000
20260911033300 3730.000
20260911033400 3733.330
20260911033500 3737.500
20260911033600 3740.000
20260911033700 3740.000
20260911033800 3740.000
20260911033900 3740.000
20260911034000 3733.330
20260911034100 3730.000
20260911034200 3730.000
20260911034300 3730.000
20260911034400 3730.000
20260911034500 3730.000
20260911034600 3730.000
20260911034700 3730.000
20260911034800 3730.000
20260911034900 3730.000
20260911035000 3730.000
20260911035100 3722.500
20260911035200 3720.000
20260911035300 3717.500
20260911035400 3704.170
20260911035500 3683.330
20260911035600 3687.500
20260911035700 3688.330
20260911035800 3681.670
20260911035900 3680.000
20260911040000 3686.670
20260911040100 3677.500
20260911040200 3657.500
20260911040300 3633.330
20260911040400 3617.270
20260911040500 3598.330
20260911040600 3596.670
20260911040700 3604.170
20260911040800 3589.170
20260911040900 3602.500
20260911041000 3558.330
20260911041100 3538.330
20260911041200 3523.330
20260911041300 3513.330
20260911041400 3517.500
20260911041500 3509.170
20260911041600 3516.670
20260911041700 3478.330
20260911041800 3462.500
20260911041900 3458.330
20260911042000 3450.000
20260911042100 3444.170
20260911042200 3429.170
20260911042300 3419.170
20260911042400 3405.000
20260911042500 3400.000
20260911042600 3390.000
20260911042700 3380.000
20260911042800 3348.330
20260911042900 3335.000
20260911043000 3324.170
20260911043100 3316.670
20260911043200 3299.170
20260911043300 3290.000
20260911043400 3284.170
20260911043500 3276.670
20260911043600 3270.000
20260911043700 3261.670
20260911043800 3248.330
20260911043900 3237.500
20260911044000 3220.000
20260911044100 3209.170
20260911044200 3190.830
20260911044300 3175.000
20260911044400 3164.170
20260911044500 3163.330
20260911044600 3159.170
20260911044700 3150.000
20260911044800 3145.000
20260911044900 3136.670
20260911045000 3125.830
20260911045100 3120.000
20260911045200 3118.330
20260911045300 3107.500
20260911045400 3096.670
20260911045500 3085.830
20260911045600 3071.670
20260911045700 3058.330
20260911045800 3044.170
20260911045900 3036.670
20260911050000 3025.830
20260911050100 3015.000
20260911050200 3010.000
20260911050300 3004.170
20260911050400 2999.170
20260911050500 2990.000
20260911050600 2981.670
20260911050700 2974.170
20260911050800 2963.330
20260911050900 2960.000
20260911051000 2958.330
20260911051100 2950.000
20260911051200 2938.330
20260911051300 2930.000
20260911051400 2921.820
20260911051500 2920.000
20260911051600 2917.500
20260911051700 2907.500
20260911051800 2899.170
20260911051900 2890.000
20260911052000 2890.000
20260911052100 2890.000
20260911052200 2880.830
20260911052300 2870.000
20260911052400 2870.000
20260911052500 2861.670
20260911052600 2860.000
20260911052700 2850.830
20260911052800 2850.000
20260911052900 2850.000
20260911053000 2841.670
20260911053100 2840.000
20260911053200 2836.670
20260911053300 2830.000
20260911053400 2830.000
20260911053500 2830.000
20260911053600 2820.830
20260911053700 2820.000
20260911053800 2820.000
20260911053900 2820.000
20260911054000 2811.670
20260911054100 2810.000
20260911054200 2810.000
20260911054300 2810.000
20260911054400 2810.000
20260911054500 2807.500
20260911054600 2800.000
20260911054700 2800.000
20260911054800 2800.000
20260911054900 2800.000
20260911055000 2794.170
20260911055100 2790.000
20260911055200 2790.000
20260911055300 2790.000
20260911055400 2790.000
20260911055500 2790.000
20260911055600 2786.360
20260911055700 2782.500
20260911055800 2780.000
20260911055900 2780.000
20260911060000 2780.000
20260911060100 2780.000
20260911060200 2775.830
20260911060300 2770.000
20260911060400 2770.000
20260911060500 2770.000
20260911060600 2770.000
20260911060700 2762.500
20260911060800 2760.000
20260911060900 2760.000
20260911061000 2755.830
20260911061100 2750.000
20260911061200 2748.330
20260911061300 2740.000
20260911061400 2740.000
20260911061500 2730.000
20260911061600 2728.330
20260911061700 2720.000
20260911061800 2714.170
20260911061900 2710.000
20260911062000 2710.000
20260911062100 2701.670
20260911062200 2700.000
20260911062300 2700.000
20260911062400 2699.170
20260911062500 2690.000
20260911062600 2690.000
20260911062700 2690.000
20260911062800 2690.000
20260911062900 2690.000
20260911063000 2690.000
20260911063100 2690.000
20260911063200 2690.000
20260911063300 2690.000
20260911063400 2690.000
20260911063500 2690.000
20260911063600 2690.000
20260911063700 2690.000
20260911063800 2690.000
20260911063900 2690.000
20260911064000 2690.000
20260911064100 2690.000
20260911064200 2690.000
20260911064300 2683.330
20260911064400 2680.000
20260911064500 2680.000
20260911064600 2680.000
20260911064700 2676.670
20260911064800 2670.000
20260911064900 2665.000
20260911065000 2660.000
20260911065100 2660.000
20260911065200 2659.170
20260911065300 2652.500
20260911065400 2647.500
20260911065500 2640.000
20260911065600 2636.670
20260911065700 2632.500
20260911065800 2630.000
20260911065900 2620.830
20260911070000 2619.170
20260911070100 2613.330
20260911070200 2610.000
20260911070300 2610.000
20260911070400 2604.170
20260911070500 2600.000
20260911070600 2592.500
20260911070700 2590.000
20260911070800 2584.170
20260911070900 2576.670
20260911071000 2570.000
20260911071100 2570.000
20260911071200 2567.500
20260911071300 2560.000
20260911071400 2555.830
20260911071500 2545.000
20260911071600 2540.000
20260911071700 2540.000
20260911071800 2535.000
20260911071900 2530.000
20260911072000 2525.450
20260911072100 2519.170
20260911072200 2510.000
20260911072300 2510.000
20260911072400 2500.830
20260911072500 2500.000
20260911072600 2491.670
20260911072700 2480.000
20260911072800 2477.500
20260911072900 2470.000
20260911073000 2469.170
20260911073100 2460.000
20260911073200 2452.500
20260911073300 2441.670
20260911073400 2440.000
20260911073500 2430.000
20260911073600 2422.500
20260911073700 2420.000
20260911073800 2416.670
20260911073900 2410.830
20260911074000 2410.000
20260911074100 2405.830
20260911074200 2400.000
20260911074300 2400.000
20260911074400 2391.670
20260911074500 2361.670
20260911074600 2344.170
20260911074700 2334.170
20260911074800 2330.000
20260911074900 2322.500
20260911075000 2318.330
20260911075100 2307.500
20260911075200 2296.670
20260911075300 2290.000
20260911075400 2285.830
20260911075500 2275.000
20260911075600 2270.000
20260911075700 2264.170
20260911075800 2253.330
20260911075900 2250.000
20260911080000 2241.670
20260911080100 2234.170
20260911080200 2223.640
20260911080300 2222.500
20260911080400 2251.670
20260911080500 2212.500
20260911080600 2200.000
20260911080700 2195.830
20260911080800 2183.330
20260911080900 2177.500
20260911081000 2170.000
20260911081100 2176.670
20260911081200 2161.670
20260911081300 2111.670
20260911081400 2091.670
20260911081500 2084.170
20260911081600 2083.330
20260911081700 2079.170
20260911081800 2068.330
20260911081900 2063.330
20260911082000 2056.670
20260911082100 2050.000
20260911082200 2043.330
20260911082300 2033.330
20260911082400 2011.670
20260911082500 2006.670
20260911082600 2000.000
20260911082700 1998.330
20260911082800 1966.670
20260911082900 1954.170
20260911083000 1950.000
20260911083100 1943.330
20260911083200 1925.830
20260911083300 1903.330
20260911083400 1875.000
20260911083500 1862.500
20260911083600 1842.500
20260911083700 1819.170
20260911083800 1805.830
20260911083900 1779.170
20260911084000 1767.500
20260911084100 1727.500
20260911084200 1705.000
20260911084300 1697.500
20260911084400 1664.170
20260911084500 1659.170
20260911084600 1648.330
20260911084700 1640.000
20260911084800 1619.170
20260911084900 1573.330
20260911085000 1558.330
20260911085100 1535.000
20260911085200 1533.330
20260911085300 1539.170
20260911085400 1440.830
20260911085500 1438.330
20260911085600 1413.330
20260911085700 1410.000
20260911085800 1406.670
20260911085900 1380.830
20260911090000 1377.500
20260911090100 1325.000
20260911090200 1310.000
20260911090300 1289.170
20260911090400 1278.330
20260911090500 1252.500
20260911090600 1227.500
20260911090700 1224.170
20260911090800 1199.170
20260911090900 1223.330
20260911091000 1186.670
20260911091100 1200.000
20260911091200 1277.500
20260911091300 1170.000
20260911091400 1173.330
20260911091500 1107.500
20260911091600 1061.670
20260911091700 1053.330
20260911091800 1063.330
20260911091900 1030.830
20260911092000 1000.000
20260911092100 1003.330
20260911092200 994.170
20260911092300 1003.330
20260911092400 963.330
20260911092500 969.170
20260911092600 927.270
20260911092700 935.830
20260911092800 918.330
20260911092900 934.170
20260911093000 907.500
20260911093100 914.170
20260911093200 905.830
20260911093300 920.830
20260911093400 920.000
20260911093500 970.000
20260911093600 906.670
20260911093700 917.500
20260911093800 880.000
20260911093900 858.330
20260911094000 868.330
20260911094100 858.330
20260911094200 853.330
20260911094300 845.830
20260911094400 860.830
20260911094500 850.000
20260911094600 838.330
20260911094700 840.830
20260911094800 830.000
20260911094900 830.000
20260911095000 835.000
20260911095100 830.830
20260911095200 830.000
20260911095300 845.830
20260911095400 837.270
20260911095500 831.670
20260911095600 828.330
20260911095700 835.000
20260911095800 835.830
20260911095900 826.670
20260911100000 815.000
20260911100100 819.170
20260911100200 817.500
20260911100300 808.330
20260911100400 821.670
20260911100500 833.330
20260911100600 814.170
20260911100700 804.170
20260911100800 793.330
20260911100900 788.330
20260911101000 792.500
20260911101100 790.000
20260911101200 793.330
20260911101300 795.830
20260911101400 790.000
20260911101500 792.500
20260911101600 790.000
20260911101700 793.330
20260911101800 786.670
20260911101900 796.670
20260911102000 791.670
20260911102100 800.000
20260911102200 780.000
20260911102300 780.000
20260911102400 774.170
20260911102500 818.330
20260911102600 883.330
20260911102700 833.330
20260911102800 801.670
20260911102900 777.500
20260911103000 780.000
20260911103100 775.000
20260911103200 760.000
20260911103300 760.000
20260911103400 747.500
20260911103500 739.170
20260911103600 729.170
20260911103700 725.830
20260911103800 720.000
20260911103900 710.830
20260911104000 716.670
20260911104100 720.000
20260911104200 728.330
20260911104300 735.830
20260911104400 753.330
20260911104500 764.170
20260911104600 775.000
20260911104700 785.000
20260911104800 793.330
20260911104900 806.670
20260911105000 811.670
20260911105100 820.000
20260911105200 828.330
20260911105300 833.330
20260911105400 858.330
20260911105500 885.000
20260911105600 928.330
20260911105700 1060.000
20260911105800 1329.170
20260911105900 1558.330
20260911110000 1718.330
20260911110100 1813.330
20260911110200 1898.330
20260911110300 1974.170
20260911110400 2036.670
20260911110500 2076.670
20260911110600 2103.330
20260911110700 2130.830
20260911110800 2172.500
20260911110900 2218.330
20260911111000 2260.000
20260911111100 2310.000
20260911111200 2360.000
20260911111300 2391.670
20260911111400 2426.670
20260911111500 2459.170
20260911111600 2486.670
20260911111700 2514.170
20260911111800 2535.450
20260911111900 2555.830
20260911112000 2569.170
20260911112100 2583.330
20260911112200 2590.830
20260911112300 2605.000
20260911112400 2610.000
20260911112500 2619.170
20260911112600 2626.670
20260911112700 2630.830
20260911112800 2640.000
20260911112900 2640.000
20260911113000 2649.170
20260911113100 2650.000
20260911113200 2654.170
20260911113300 2660.000
20260911113400 2660.000
20260911113500 2660.000
20260911113600 2660.000
20260911113700 2670.000
20260911113800 2670.000
20260911113900 2670.000
20260911114000 2670.000
20260911114100 2670.000
20260911114200 2670.000
20260911114300 2670.000
20260911114400 2670.000
20260911114500 2670.000
20260911114600 2670.000
20260911114700 2677.500
20260911114800 2680.000
20260911114900 2680.000
20260911115000 2680.000
20260911115100 2680.000
20260911115200 2680.000
20260911115300 2680.000
20260911115400 2680.000
20260911115500 2680.000
20260911115600 2680.000
20260911115700 2680.000
20260911115800 2680.000
20260911115900 2689.170
20260911120000 2690.000
20260911120100 2690.000
20260911120200 2690.000
20260911120300 2690.000
20260911120400 2699.170
20260911120500 2700.000
20260911120600 2700.000
20260911120700 2707.500
20260911120800 2710.000
20260911120900 2710.000
20260911121000 2713.330
20260911121100 2720.000
20260911121200 2720.000
20260911121300 2720.000
20260911121400 2723.330
20260911121500 2730.000
20260911121600 2730.000
20260911121700 2730.000
20260911121800 2730.000
20260911121900 2730.000
20260911122000 2731.670
20260911122100 2740.000
20260911122200 2740.000
20260911122300 2740.000
20260911122400 2740.000
20260911122500 2740.000
20260911122600 2740.000
20260911122700 2745.000
20260911122800 2750.000
20260911122900 2750.000
20260911123000 2750.000
20260911123100 2750.000
20260911123200 2750.000
20260911123300 2750.000
20260911123400 2750.000
20260911123500 2758.330
20260911123600 2760.000
20260911123700 2760.000
20260911123800 2760.000
20260911123900 2760.000
20260911124000 2760.000
20260911124100 2760.000
20260911124200 2760.000
20260911124300 2760.000
20260911124400 2760.000
20260911124500 2760.000
20260911124600 2762.500
20260911124700 2770.000
20260911124800 2770.000
20260911124900 2770.000
20260911125000 2770.000
20260911125100 2770.000
20260911125200 2770.000
20260911125300 2774.170
20260911125400 2780.000
20260911125500 2780.000
20260911125600 2780.000
20260911125700 2780.000
20260911125800 2780.000
20260911125900 2780.000
20260911130000 2783.330
20260911130100 2790.000
20260911130200 2790.000
20260911130300 2790.000
20260911130400 2790.000
20260911130500 2790.000
20260911130600 2790.000
20260911130700 2794.170
20260911130800 2800.000
20260911130900 2800.000
20260911131000 2800.000
20260911131100 2800.000
20260911131200 2800.000
20260911131300 2800.000
20260911131400 2800.000
20260911131500 2800.000
20260911131600 2800.830
20260911131700 2810.000
20260911131800 2810.000
20260911131900 2810.000
20260911132000 2810.000
20260911132100 2810.000
20260911132200 2810.000
20260911132300 2810.000
20260911132400 2813.640
20260911132500 2820.000
20260911132600 2820.000
20260911132700 2820.000
20260911132800 2828.330
20260911132900 2830.000
20260911133000 2830.000
20260911133100 2837.500
20260911133200 2840.000
20260911133300 2845.000
20260911133400 2850.000
20260911133500 2856.670
20260911133600 2860.000
20260911133700 2865.000
20260911133800 2870.000
20260911133900 2879.170
20260911134000 2886.670
20260911134100 2894.170
20260911134200 2900.000
20260911134300 2908.330
20260911134400 2919.170
20260911134500 2927.500
20260911134600 2940.830
20260911134700 2955.000
20260911134800 2962.500
20260911134900 2970.000
20260911135000 2976.670
20260911135100 2987.500
20260911135200 2998.180
20260911135300 3005.830
20260911135400 3015.450
20260911135500 3027.500
20260911135600 3047.500
20260911135700 3057.500
20260911135800 3065.000
20260911135900 3073.330
20260911140000 3087.500
20260911140100 3108.330
20260911140200 3121.670
20260911140300 3132.500
20260911140400 3143.330
20260911140500 3156.670
20260911140600 3160.910
20260911140700 3171.670
20260911140800 3180.000
20260911140900 3186.670
20260911141000 3197.500
20260911141100 3200.000
20260911141200 3208.330
20260911141300 3215.830
20260911141400 3220.830
20260911141500 3230.000
20260911141600 3243.330
20260911141700 3255.000
20260911141800 3265.830
20260911141900 3280.830
20260911142000 3297.500
20260911142100 3313.330
20260911142200 3328.330
20260911142300 3339.170
20260911142400 3343.330
20260911142500 3355.000
20260911142600 3365.830
20260911142700 3381.670
20260911142800 3396.670
20260911142900 3408.330
20260911143000 3421.670
20260911143100 3432.500
20260911143200 3443.330
20260911143300 3450.830
20260911143400 3454.170
20260911143500 3460.000
20260911143600 3465.830
20260911143700 3473.330
20260911143800 3477.500
20260911143900 3481.670
20260911144000 3495.830
20260911144100 3505.830
20260911144200 3520.000
20260911144300 3527.500
20260911144400 3523.330
20260911144500 3530.000
20260911144600 3533.330
20260911144700 3554.170
20260911144800 3572.500
20260911144900 3586.670
20260911145000 3595.830
20260911145100 3606.670
20260911145200 3625.000
20260911145300 3653.330
20260911145400 3674.170
20260911145500 3699.170
20260911145600 3723.330
20260911145700 3744.170
20260911145800 3756.670
20260911145900 3781.670
20260911150000 3810.830
20260911150100 3837.500
20260911150200 3852.500
20260911150300 3873.330
20260911150400 3899.170
20260911150500 3917.500
20260911150600 3928.330
20260911150700 3945.000
20260911150800 3955.000
20260911150900 3970.000
20260911151000 3991.670
20260911151100 4011.670
20260911151200 4025.000
20260911151300 4038.330
20260911151400 4056.670
20260911151500 4064.170
20260911151600 4064.550
20260911151700 4065.000
20260911151800 4072.500
20260911151900 4079.170
20260911152000 4087.500
20260911152100 4095.000
20260911152200 4095.000
20260911152300 4099.170
20260911152400 4116.670
20260911152500 4120.000
20260911152600 4118.330
20260911152700 4112.500
20260911152800 4130.830
20260911152900 4142.500
20260911153000 4148.180
20260911153100 4150.000
20260911153200 4144.170
20260911153300 4150.000
20260911153400 4160.000
20260911153500 4177.500
20260911153600 4183.330
20260911153700 4185.000
20260911153800 4180.830
20260911153900 4176.670
20260911154000 4181.670
20260911154100 4191.670
20260911154200 4213.330
20260911154300 4210.830
20260911154400 4220.000
20260911154500 4224.170
20260911154600 4231.670
20260911154700 4249.170
20260911154800 4325.830
20260911154900 4364.170
20260911155000 4378.330
20260911155100 4390.000
20260911155200 4387.500
20260911155300 4387.500
20260911155400 4380.000
20260911155500 4380.000
20260911155600 4381.670
20260911155700 4390.000
20260911155800 4390.000
20260911155900 4390.000
20260911160000 4390.000
20260911160100 4390.000
20260911160200 4398.330
20260911160300 4400.000
20260911160400 4392.500
20260911160500 4390.000
20260911160600 4390.000
20260911160700 4390.000
20260911160800 4399.170
20260911160900 4390.000
20260911161000 4390.000
20260911161100 4387.500
20260911161200 4380.000
20260911161300 4380.000
20260911161400 4343.330
20260911161500 4345.000
20260911161600 4333.330
20260911161700 4325.000
20260911161800 4316.670
20260911161900 4308.330
20260911162000 4275.000
20260911162100 4232.500
20260911162200 4244.170
20260911162300 4214.170
20260911162400 4166.670
20260911162500 4173.330
20260911162600 4206.360
20260911162700 4192.500
20260911162800 4175.830
20260911162900 4165.000
20260911163000 4153.330
20260911163100 4093.330
20260911163200 4067.500
20260911163300 4052.500
20260911163400 4080.830
20260911163500 4065.000
20260911163600 4026.670
20260911163700 4032.500
20260911163800 4030.000
20260911163900 4019.170
20260911164000 4003.330
20260911164100 3960.000
20260911164200 3955.000
20260911164300 3951.670
20260911164400 3945.000
20260911164500 3930.830
20260911164600 3896.670
20260911164700 3891.670
20260911164800 3845.000
20260911164900 3799.170
20260911165000 3780.830
20260911165100 3813.330
20260911165200 3775.000
20260911165300 3777.500
20260911165400 3733.330
20260911165500 3671.670
20260911165600 3663.330
20260911165700 3648.330
20260911165800 3618.330
20260911165900 3610.000
20260911170000 3598.330
20260911170100 3576.670
20260911170200 3565.000
20260911170300 3538.330
20260911170400 3515.000
20260911170500 3505.000
20260911170600 3481.670
20260911170700 3470.830
20260911170800 3486.670
20260911170900 3463.330
20260911171000 3433.330
20260911171100 3437.500
20260911171200 3424.170
20260911171300 3413.330
20260911171400 3415.830
20260911171500 3390.830
20260911171600 3380.000
20260911171700 3376.670
20260911171800 3365.830
20260911171900 3352.500
20260911172000 3362.500
20260911172100 3344.170
20260911172200 3330.830
20260911172300 3309.170
20260911172400 3300.000
20260911172500 3300.000
20260911172600 3290.830
20260911172700 3289.170
20260911172800 3268.330
20260911172900 3285.830
20260911173000 3273.330
20260911173100 3268.330
20260911173200 3237.500
20260911173300 3240.000
20260911173400 3224.170
20260911173500 3220.000
20260911173600 3193.640
20260911173700 3197.500
20260911173800 3225.830
20260911173900 3169.170
20260911174000 3163.330
20260911174100 3165.830
20260911174200 3154.170
20260911174300 3140.000
20260911174400 3130.000
20260911174500 3134.170
20260911174600 3115.000
20260911174700 3105.830
20260911174800 3099.170
20260911174900 3090.000
20260911175000 3078.180
20260911175100 3070.000
20260911175200 3070.000
20260911175300 3060.000
20260911175400 3055.830
20260911175500 3053.330
20260911175600 3050.830
20260911175700 3037.500
20260911175800 3016.670
20260911175900 3010.000
20260911180000 3008.330
20260911180100 3000.000
20260911180200 2987.500
20260911180300 2980.000
20260911180400 2971.820
20260911180500 2968.330
20260911180600 2965.000
20260911180700 2957.500
20260911180800 2950.000
20260911180900 2947.500
20260911181000 2941.670
20260911181100 2963.330
20260911181200 2929.170
20260911181300 2920.000
20260911181400 2923.330
20260911181500 2915.000
20260911181600 2907.500
20260911181700 2900.000
20260911181800 2893.640
20260911181900 2898.330
20260911182000 2899.170
20260911182100 2890.830
20260911182200 2883.330
20260911182300 2875.830
20260911182400 2873.330
20260911182500 2870.830
20260911182600 2860.000
20260911182700 2860.000
20260911182800 2860.000
20260911182900 2863.330
20260911183000 2857.500
20260911183100 2850.000
20260911183200 2850.000
20260911183300 2845.000
20260911183400 2842.500
20260911183500 2840.830
20260911183600 2843.330
20260911183700 2835.830
20260911183800 2830.000
20260911183900 2833.330
20260911184000 2830.000
20260911184100 2820.000
20260911184200 2820.000
20260911184300 2820.000
20260911184400 2820.000
20260911184500 2820.000
20260911184600 2810.000
20260911184700 2810.000
20260911184800 2810.000
20260911184900 2810.000
20260911185000 2810.000
20260911185100 2809.170
20260911185200 2800.000
20260911185300 2800.000
20260911185400 2800.000
20260911185500 2800.000
20260911185600 2795.000
20260911185700 2790.000
20260911185800 2790.000
20260911185900 2790.000
20260911190000 2790.000
20260911190100 2781.670
20260911190200 2780.000
20260911190300 2780.000
20260911190400 2780.000
20260911190500 2780.000
20260911190600 2780.000
20260911190700 2771.670
20260911190800 2773.330
20260911190900 2770.000
20260911191000 2768.330
20260911191100 2760.000
20260911191200 2760.000
20260911191300 2760.000
20260911191400 2760.000
20260911191500 2751.670
20260911191600 2750.000
20260911191700 2750.000
20260911191800 2750.000
20260911191900 2750.000
20260911192000 2744.170
20260911192100 2740.910
20260911192200 2740.000
20260911192300 2740.000
20260911192400 2735.830
20260911192500 2730.000
20260911192600 2730.000
20260911192700 2730.000
20260911192800 2730.000
20260911192900 2729.170
20260911193000 2720.000
20260911193100 2720.000
20260911193200 2720.000
20260911193300 2720.000
20260911193400 2720.000
20260911193500 2720.000
20260911193600 2714.170
20260911193700 2710.000
20260911193800 2713.330
20260911193900 2712.500
20260911194000 2716.670
20260911194100 2704.170
20260911194200 2700.000
20260911194300 2703.330
20260911194400 2703.330
20260911194500 2696.670
20260911194600 2696.670
20260911194700 2694.170
20260911194800 2690.000
20260911194900 2688.330
20260911195000 2680.000
20260911195100 2680.000
20260911195200 2680.000
20260911195300 2673.330
20260911195400 2672.500
20260911195500 2670.000
20260911195600 2673.330
20260911195700 2666.670
20260911195800 2660.000
20260911195900 2660.000
20260911200000 2660.000
20260911200100 2654.170
20260911200200 2650.000
20260911200300 2650.000
20260911200400 2650.000
20260911200500 2650.000
20260911200600 2646.670
20260911200700 2640.830
20260911200800 2640.000
20260911200900 2640.000
20260911201000 2640.000
20260911201100 2634.170
20260911201200 2630.000
20260911201300 2630.000
20260911201400 2630.000
20260911201500 2624.170
20260911201600 2623.330
20260911201700 2620.000
20260911201800 2620.000
20260911201900 2617.500
20260911202000 2610.000
20260911202100 2610.000
20260911202200 2605.830
20260911202300 2600.000
20260911202400 2600.000
20260911202500 2600.000
20260911202600 2596.670
20260911202700 2590.000
20260911202800 2590.000
20260911202900 2590.000
20260911203000 2580.000
20260911203100 2580.000
20260911203200 2572.500
20260911203300 2570.000
20260911203400 2570.000
20260911203500 2564.170
20260911203600 2562.500
20260911203700 2555.830
20260911203800 2550.000
20260911203900 2546.670
20260911204000 2540.000
20260911204100 2535.830
20260911204200 2530.000
20260911204300 2521.670
20260911204400 2520.000
20260911204500 2513.330
20260911204600 2505.830
20260911204700 2495.000
20260911204800 2490.000
20260911204900 2484.170
20260911205000 2475.830
20260911205100 2469.170
20260911205200 2460.000
20260911205300 2457.500
20260911205400 2444.170
20260911205500 2439.170
20260911205600 2430.000
20260911205700 2421.670
20260911205800 2414.170
20260911205900 2409.170
20260911210000 2398.330
20260911210100 2390.000
20260911210200 2382.500
20260911210300 2366.670
20260911210400 2360.000
20260911210500 2355.000
20260911210600 2335.830
20260911210700 2320.000
20260911210800 2306.670
20260911210900 2298.330
20260911211000 2282.500
20260911211100 2249.170
20260911211200 2240.000
20260911211300 2251.670
20260911211400 2247.500
20260911211500 2235.000
20260911211600 2224.170
20260911211700 2213.330
20260911211800 2208.330
20260911211900 2197.500
20260911212000 2171.670
20260911212100 2155.000
20260911212200 2145.000
20260911212300 2140.000
20260911212400 2100.000
20260911212500 2085.000
20260911212600 2051.670
20260911212700 2051.670
20260911212800 2033.330
20260911212900 2013.330
20260911213000 1992.500
20260911213100 1988.330
20260911213200 1975.000
20260911213300 1960.830
20260911213400 1932.730
20260911213500 1958.330
20260911213600 1930.000
20260911213700 1905.000
20260911213800 1881.670
20260911213900 1867.500
20260911214000 1840.000
20260911214100 1868.330
20260911214200 1815.000
20260911214300 1807.500
20260911214400 1759.170
20260911214500 1739.170
20260911214600 1735.000
20260911214700 1724.170
20260911214800 1688.180
20260911214900 1719.170
20260911215000 1678.330
20260911215100 1673.330
20260911215200 1645.000
20260911215300 1612.500
20260911215400 1613.330
20260911215500 1631.670
20260911215600 1575.000
20260911215700 1575.000
20260911215800 1583.330
20260911215900 1563.330
20260911220000 1538.330
20260911220100 1523.330
20260911220200 1493.330
20260911220300 1458.330
20260911220400 1446.670
20260911220500 1415.830
20260911220600 1398.330
20260911220700 1373.330
20260911220800 1350.830
20260911220900 1334.170
20260911221000 1329.170
20260911221100 1345.000
20260911221200 1345.000
20260911221300 1373.330
20260911221400 1329.170
20260911221500 1363.330
20260911221600 1300.000
20260911221700 1286.670
20260911221800 1251.670
20260911221900 1220.000
20260911222000 1197.500
20260911222100 1192.500
20260911222200 1210.000
20260911222300 1215.830
20260911222400 1177.500
20260911222500 1195.000
20260911222600 1165.830
20260911222700 1178.330
20260911222800 1136.670
20260911222900 1110.000
20260911223000 1209.170
20260911223100 1115.830
20260911223200 1138.330
20260911223300 1091.670
20260911223400 1070.000
20260911223500 1064.170
20260911223600 1101.670
20260911223700 1072.500
20260911223800 1082.500
20260911223900 1080.830
20260911224000 1051.670
20260911224100 1030.000
20260911224200 1056.670
20260911224300 1139.170
20260911224400 1105.830
20260911224500 1065.000
20260911224600 1063.330
20260911224700 1102.500
20260911224800 1036.670
20260911224900 1099.170
20260911225000 1075.830
20260911225100 1015.830
20260911225200 1032.500
20260911225300 1035.000
20260911225400 1010.000
20260911225500 998.330
20260911225600 979.170
20260911225700 975.000
20260911225800 976.670
20260911225900 955.830
20260911230000 980.830
20260911230100 953.330
20260911230200 986.670
20260911230300 953.330
20260911230400 984.170
20260911230500 975.000
20260911230600 970.000
20260911230700 970.830
20260911230800 967.500
20260911230900 963.330
20260911231000 941.670
20260911231100 941.670
20260911231200 945.000
20260911231300 957.270
20260911231400 971.670
20260911231500 990.000
20260911231600 1013.330
20260911231700 1020.000
20260911231800 1030.000
20260911231900 1040.000
20260911232000 1050.000
20260911232100 1061.670
20260911232200 1079.170
20260911232300 1105.000
20260911232400 1118.330
20260911232500 1135.000
20260911232600 1155.830
20260911232700 1196.670
20260911232800 1236.670
20260911232900 1287.500
20260911233000 1353.330
20260911233100 1455.000
20260911233200 1615.830
20260911233300 1836.670
20260911233400 1934.170
20260911233500 2016.670
20260911233600 2088.330
20260911233700 2159.170
20260911233800 2231.670
20260911233900 2290.000
20260911234000 2357.270
20260911234100 2404.550
20260911234200 2444.170
20260911234300 2479.170
20260911234400 2513.330
20260911234500 2538.330
20260911234600 2570.000
20260911234700 2587.500
20260911234800 2605.000
20260911234900 2615.000
20260911235000 2625.830
20260911235100 2643.330
20260911235200 2650.000
20260911235300 2657.500
20260911235400 2662.730
20260911235500 2670.000
20260911235600 2670.000
20260911235700 2680.000
20260911235800 2680.000
20260911235900 2680.000
20260911240000 2680.000