#SANR5970026|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260911000100 3256.670
20260911000200 3352.500
20260911000300 3406.670
20260911000400 3384.170
20260911000500 3408.330
20260911000600 3371.670
20260911000700 3495.000
20260911000800 3553.330
20260911000900 3576.670
20260911001000 3590.000
20260911001100 3626.670
20260911001200 3628.330
20260911001300 3640.830
20260911001400 3600.830
20260911001500 3610.000
20260911001600 3605.000
20260911001700 3652.500
20260911001800 3688.330
20260911001900 3680.000
20260911002000 3701.670
20260911002100 3676.670
20260911002200 3710.830
20260911002300 3792.500
20260911002400 3740.000
20260911002500 3784.170
20260911002600 3810.830
20260911002700 3908.330
20260911002800 3920.000
20260911002900 3901.670
20260911003000 4028.330
20260911003100 4104.170
20260911003200 4030.830
20260911003300 4111.670
20260911003400 4206.670
20260911003500 4170.000
20260911003600 4185.830
20260911003700 4177.500
20260911003800 4225.000
20260911003900 4293.330
20260911004000 4289.170
20260911004100 4315.000
20260911004200 4341.670
20260911004300 4351.670
20260911004400 4346.670
20260911004500 4336.670
20260911004600 4338.330
20260911004700 4340.000
20260911004800 4355.000
20260911004900 4346.670
20260911005000 4353.330
20260911005100 4360.000
20260911005200 4375.000
20260911005300 4373.330
20260911005400 4249.170
20260911005500 4263.330
20260911005600 4375.830
20260911005700 4366.670
20260911005800 4364.170
20260911005900 4325.830
20260911010000 4319.170
20260911010100 4324.170
20260911010200 4345.000
20260911010300 4354.170
20260911010400 4340.000
20260911010500 4358.330
20260911010600 4391.670
20260911010700 4390.830
20260911010800 4426.670
20260911010900 4460.000
20260911011000 4444.170
20260911011100 4478.330
20260911011200 4491.670
20260911011300 4517.500
20260911011400 4438.330
20260911011500 4425.000
20260911011600 4463.330
20260911011700 4494.170
20260911011800 4519.170
20260911011900 4533.330
20260911012000 4549.170
20260911012100 4530.000
20260911012200 4530.830
20260911012300 4519.170
20260911012400 4542.500
20260911012500 4623.330
20260911012600 4620.000
20260911012700 4626.670
20260911012800 4641.670
20260911012900 4639.170
20260911013000 4663.330
20260911013100 4666.670
20260911013200 4670.000
20260911013300 4675.000
20260911013400 4673.330
20260911013500 4670.830
20260911013600 4663.330
20260911013700 4640.000
20260911013800 4633.330
20260911013900 4615.830
20260911014000 4613.330
20260911014100 4629.170
20260911014200 4635.830
20260911014300 4605.830
20260911014400 4600.000
20260911014500 4599.170
20260911014600 4600.000
20260911014700 4584.170
20260911014800 4580.830
20260911014900 4565.000
20260911015000 4559.170
20260911015100 4541.670
20260911015200 4530.000
20260911015300 4524.170
20260911015400 4513.330
20260911015500 4514.170
20260911015600 4521.670
20260911015700 4532.500
20260911015800 4535.000
20260911015900 4524.170
20260911020000 4527.500
20260911020100 4523.330
20260911020200 4511.670
20260911020300 4537.500
20260911020400 4545.830
20260911020500 4525.000
20260911020600 4520.830
20260911020700 4520.830
20260911020800 4537.500
20260911020900 4528.330
20260911021000 4530.000
20260911021100 4519.170
20260911021200 4516.670
20260911021300 4520.000
20260911021400 4522.500
20260911021500 4521.670
20260911021600 4546.670
20260911021700 4546.670
20260911021800 4547.500
20260911021900 4548.330
20260911022000 4537.500
20260911022100 4515.000
20260911022200 4500.830
20260911022300 4493.330
20260911022400 4465.830
20260911022500 4465.000
20260911022600 4444.170
20260911022700 4460.000
20260911022800 4470.830
20260911022900 4470.000
20260911023000 4476.670
20260911023100 4477.500
20260911023200 4485.000
20260911023300 4445.000
20260911023400 4449.170
20260911023500 4463.330
20260911023600 4469.170
20260911023700 4454.170
20260911023800 4461.670
20260911023900 4461.670
20260911024000 4430.830
20260911024100 4413.330
20260911024200 4445.830
20260911024300 4431.670
20260911024400 4425.000
20260911024500 4414.170
20260911024600 4423.330
20260911024700 4424.170
20260911024800 4401.670
20260911024900 4400.830
20260911025000 4390.830
20260911025100 4395.830
20260911025200 4385.830
20260911025300 4388.330
20260911025400 4393.330
20260911025500 4390.000
20260911025600 4404.170
20260911025700 4403.330
20260911025800 4392.500
20260911025900 4392.500
20260911030000 4395.830
20260911030100 4405.000
20260911030200 4424.170
20260911030300 4436.670
20260911030400 4396.670
20260911030500 4398.330
20260911030600 4392.500
20260911030700 4381.670
20260911030800 4389.170
20260911030900 4377.500
20260911031000 4350.000
20260911031100 4359.170
20260911031200 4363.330
20260911031300 4358.330
20260911031400 4380.830
20260911031500 4374.170
20260911031600 4380.000
20260911031700 4384.170
20260911031800 4373.330
20260911031900 4378.330
20260911032000 4376.670
20260911032100 4357.500
20260911032200 4359.170
20260911032300 4396.670
20260911032400 4420.000
20260911032500 4415.000
20260911032600 4422.500
20260911032700 4420.830
20260911032800 4417.500
20260911032900 4420.830
20260911033000 4435.000
20260911033100 4445.000
20260911033200 4555.000
20260911033300 4606.670
20260911033400 4665.830
20260911033500 4688.330
20260911033600 4605.830
20260911033700 4670.000
20260911033800 4604.170
20260911033900 4436.670
20260911034000 4433.330
20260911034100 4470.000
20260911034200 4424.170
20260911034300 4424.170
20260911034400 4470.000
20260911034500 4503.330
20260911034600 4446.670
20260911034700 4470.000
20260911034800 4441.670
20260911034900 4438.330
20260911035000 4430.000
20260911035100 4433.330
20260911035200 4432.500
20260911035300 4435.000
20260911035400 4436.670
20260911035500 4434.170
20260911035600 4429.170
20260911035700 4430.000
20260911035800 4445.000
20260911035900 4428.330
20260911040000 4425.000
20260911040100 4426.670
20260911040200 4425.000
20260911040300 4427.500
20260911040400 4413.330
20260911040500 4424.170
20260911040600 4421.670
20260911040700 4417.500
20260911040800 4426.670
20260911040900 4429.170
20260911041000 4431.670
20260911041100 4438.330
20260911041200 4430.830
20260911041300 4431.670
20260911041400 4425.830
20260911041500 4429.170
20260911041600 4426.670
20260911041700 4405.830
20260911041800 4406.670
20260911041900 4401.670
20260911042000 4381.670
20260911042100 4390.000
20260911042200 4388.330
20260911042300 4404.170
20260911042400 4414.170
20260911042500 4421.670
20260911042600 4417.500
20260911042700 4406.670
20260911042800 4415.000
20260911042900 4421.670
20260911043000 4405.000
20260911043100 4414.170
20260911043200 4406.670
20260911043300 4409.170
20260911043400 4407.500
20260911043500 4405.000
20260911043600 4402.500
20260911043700 4407.500
20260911043800 4393.330
20260911043900 4399.170
20260911044000 4390.000
20260911044100 4396.670
20260911044200 4392.500
20260911044300 4386.670
20260911044400 4390.000
20260911044500 4385.000
20260911044600 4382.500
20260911044700 4380.830
20260911044800 4383.330
20260911044900 4380.000
20260911045000 4380.830
20260911045100 4380.000
20260911045200 4384.170
20260911045300 4385.000
20260911045400 4382.500
20260911045500 4386.670
20260911045600 4386.670
20260911045700 4390.830
20260911045800 4391.670
20260911045900 4386.670
20260911050000 4396.670
20260911050100 4389.170
20260911050200 4388.330
20260911050300 4387.500
20260911050400 4387.500
20260911050500 4388.330
20260911050600 4395.000
20260911050700 4385.830
20260911050800 4381.670
20260911050900 4390.000
20260911051000 4387.500
20260911051100 4382.500
20260911051200 4385.000
20260911051300 4382.500
20260911051400 4386.670
20260911051500 4380.000
20260911051600 4381.670
20260911051700 4381.670
20260911051800 4325.000
20260911051900 4300.830
20260911052000 4188.330
20260911052100 4166.670
20260911052200 4165.830
20260911052300 4201.670
20260911052400 4251.670
20260911052500 4395.830
20260911052600 4380.000
20260911052700 4370.000
20260911052800 4380.000
20260911052900 4364.170
20260911053000 4365.830
20260911053100 4360.000
20260911053200 4350.000
20260911053300 4345.830
20260911053400 4345.830
20260911053500 4333.330
20260911053600 4326.670
20260911053700 4332.500
20260911053800 4321.670
20260911053900 4309.170
20260911054000 4303.330
20260911054100 4303.330
20260911054200 4291.670
20260911054300 4284.170
20260911054400 4270.000
20260911054500 4266.670
20260911054600 4250.000
20260911054700 4235.000
20260911054800 4233.330
20260911054900 4234.170
20260911055000 4213.330
20260911055100 4197.500
20260911055200 4195.830
20260911055300 4199.170
20260911055400 4181.670
20260911055500 4157.500
20260911055600 4144.170
20260911055700 4123.330
20260911055800 4104.170
20260911055900 4070.000
20260911060000 4053.330
20260911060100 4040.000
20260911060200 4010.830
20260911060300 3997.500
20260911060400 3979.170
20260911060500 3964.170
20260911060600 3943.330
20260911060700 3901.670
20260911060800 3881.670
20260911060900 3855.830
20260911061000 3828.330
20260911061100 3807.500
20260911061200 3750.830
20260911061300 3770.000
20260911061400 3769.170
20260911061500 3770.830
20260911061600 3910.000
20260911061700 3880.000
20260911061800 3952.500
20260911061900 3946.670
20260911062000 3952.500
20260911062100 3995.830
20260911062200 3996.670
20260911062300 3970.000
20260911062400 3965.830
20260911062500 3927.500
20260911062600 3944.170
20260911062700 3925.830
20260911062800 3927.500
20260911062900 3937.500
20260911063000 4016.670
20260911063100 3957.500
20260911063200 3937.500
20260911063300 3920.000
20260911063400 3957.500
20260911063500 3928.330
20260911063600 3929.170
20260911063700 3896.670
20260911063800 3910.830
20260911063900 3967.500
20260911064000 3952.500
20260911064100 3882.500
20260911064200 3847.500
20260911064300 3886.670
20260911064400 3824.170
20260911064500 3845.830
20260911064600 3823.330
20260911064700 3818.330
20260911064800 3823.330
20260911064900 3795.830
20260911065000 3782.500
20260911065100 3731.670
20260911065200 3752.500
20260911065300 3755.000
20260911065400 3717.500
20260911065500 3715.830
20260911065600 3694.170
20260911065700 3681.670
20260911065800 3681.670
20260911065900 3665.830
20260911070000 3661.670
20260911070100 3638.330
20260911070200 3646.670
20260911070300 3624.170
20260911070400 3630.830
20260911070500 3605.830
20260911070600 3556.670
20260911070700 3544.170
20260911070800 3577.500
20260911070900 3605.000
20260911071000 3591.670
20260911071100 3596.670
20260911071200 3574.170
20260911071300 3563.330
20260911071400 3536.670
20260911071500 3544.170
20260911071600 3546.670
20260911071700 3523.330
20260911071800 3520.830
20260911071900 3523.330
20260911072000 3502.730
20260911072100 3506.670
20260911072200 3519.170
20260911072300 3502.500
20260911072400 3490.000
20260911072500 3467.500
20260911072600 3463.330
20260911072700 3462.500
20260911072800 3454.170
20260911072900 3435.000
20260911073000 3439.170
20260911073100 3420.000
20260911073200 3390.000
20260911073300 3409.170
20260911073400 3408.330
20260911073500 3366.670
20260911073600 3373.330
20260911073700 3371.670
20260911073800 3366.670
20260911073900 3355.000
20260911074000 3346.670
20260911074100 3333.330
20260911074200 3328.330
20260911074300 3320.830
20260911074400 3319.170
20260911074500 3310.000
20260911074600 3305.830
20260911074700 3304.170
20260911074800 3299.170
20260911074900 3293.330
20260911075000 3285.830
20260911075100 3279.170
20260911075200 3278.330
20260911075300 3276.670
20260911075400 3270.830
20260911075500 3266.670
20260911075600 3266.670
20260911075700 3270.000
20260911075800 3260.000
20260911075900 3230.000
20260911080000 3224.170
20260911080100 3221.670
20260911080200 3216.670
20260911080300 3215.000
20260911080400 3217.500
20260911080500 3193.330
20260911080600 3181.670
20260911080700 3182.500
20260911080800 3179.170
20260911080900 3174.170
20260911081000 3168.330
20260911081100 3178.330
20260911081200 3170.830
20260911081300 3176.670
20260911081400 3177.500
20260911081500 3181.670
20260911081600 3183.330
20260911081700 3225.000
20260911081800 3037.500
20260911081900 3155.830
20260911082000 3141.670
20260911082100 3150.000
20260911082200 3144.170
20260911082300 3150.000
20260911082400 3150.000
20260911082500 3149.170
20260911082600 3153.330
20260911082700 3153.330
20260911082800 3146.670
20260911082900 3156.670
20260911083000 3167.500
20260911083100 3169.170
20260911083200 3170.000
20260911083300 3170.000
20260911083400 3162.500
20260911083500 3168.330
20260911083600 3173.330
20260911083700 3187.500
20260911083800 3175.000
20260911083900 3171.670
20260911084000 3205.830
20260911084100 3203.330
20260911084200 3200.830
20260911084300 3195.830
20260911084400 3181.670
20260911084500 3180.000
20260911084600 3176.670
20260911084700 3168.330
20260911084800 3154.170
20260911084900 3151.670
20260911085000 3150.000
20260911085100 3147.500
20260911085200 3140.000
20260911085300 3137.500
20260911085400 3145.830
20260911085500 3142.500
20260911085600 3116.670
20260911085700 3126.670
20260911085800 3132.500
20260911085900 3133.330
20260911090000 3125.000
20260911090100 3113.330
20260911090200 3103.330
20260911090300 3095.830
20260911090400 3096.670
20260911090500 3102.500
20260911090600 3103.330
20260911090700 3100.000
20260911090800 3093.330
20260911090900 3109.170
20260911091000 3103.330
20260911091100 3118.330
20260911091200 3091.670
20260911091300 3085.000
20260911091400 3108.330
20260911091500 3088.330
20260911091600 3100.830
20260911091700 3101.670
20260911091800 3086.670
20260911091900 3069.170
20260911092000 3086.670
20260911092100 3092.500
20260911092200 3084.170
20260911092300 3070.830
20260911092400 3070.000
20260911092500 3083.330
20260911092600 3084.170
20260911092700 3125.830
20260911092800 3151.670
20260911092900 3095.000
20260911093000 3078.330
20260911093100 3073.330
20260911093200 3075.830
20260911093300 3085.830
20260911093400 3077.500
20260911093500 3077.500
20260911093600 3070.000
20260911093700 3149.170
20260911093800 3152.500
20260911093900 3138.330
20260911094000 3080.000
20260911094100 3075.830
20260911094200 3076.670
20260911094300 3105.000
20260911094400 3138.330
20260911094500 3086.670
20260911094600 3070.000
20260911094700 3050.000
20260911094800 3051.670
20260911094900 3089.170
20260911095000 3133.330
20260911095100 3070.000
20260911095200 3059.170
20260911095300 3095.000
20260911095400 3127.500
20260911095500 3093.330
20260911095600 3046.670
20260911095700 3061.670
20260911095800 3080.000
20260911095900 3045.000
20260911100000 3052.500
20260911100100 3033.330
20260911100200 3043.330
20260911100300 3036.670
20260911100400 3040.000
20260911100500 3131.670
20260911100600 3051.670
20260911100700 3101.670
20260911100800 3048.330
20260911100900 3034.170
20260911101000 3095.000
20260911101100 3121.670
20260911101200 3104.170
20260911101300 3070.000
20260911101400 3017.500
20260911101500 3020.000
20260911101600 3026.670
20260911101700 3085.000
20260911101800 3021.670
20260911101900 3003.330
20260911102000 2995.000
20260911102100 3056.670
20260911102200 3077.500
20260911102300 3048.330
20260911102400 3024.170
20260911102500 3042.500
20260911102600 2996.670
20260911102700 2998.330
20260911102800 3075.830
20260911102900 3069.170
20260911103000 3005.000
20260911103100 3020.000
20260911103200 3006.670
20260911103300 3015.830
20260911103400 3062.500
20260911103500 3028.330
20260911103600 3005.830
20260911103700 2980.000
20260911103800 3065.830
20260911103900 3044.170
20260911104000 2965.000
20260911104100 2991.670
20260911104200 2970.830
20260911104300 2967.500
20260911104400 2965.830
20260911104500 2956.670
20260911104600 2970.830
20260911104700 3033.330
20260911104800 3020.830
20260911104900 2955.000
20260911105000 2960.000
20260911105100 2973.330
20260911105200 3040.000
20260911105300 2979.170
20260911105400 2965.000
20260911105500 2965.830
20260911105600 2966.670
20260911105700 2967.500
20260911105800 2968.330
20260911105900 2962.500
20260911110000 2986.670
20260911110100 2989.170
20260911110200 2958.330
20260911110300 2972.500
20260911110400 3028.330
20260911110500 2988.330
20260911110600 3011.670
20260911110700 2963.330
20260911110800 2955.830
20260911110900 3040.830
20260911111000 3039.170
20260911111100 2973.330
20260911111200 2965.000
20260911111300 2975.830
20260911111400 3079.170
20260911111500 3090.000
20260911111600 3063.330
20260911111700 3015.000
20260911111800 3039.170
20260911111900 3045.000
20260911112000 3070.830
20260911112100 3080.000
20260911112200 3045.830
20260911112300 3065.830
20260911112400 3080.000
20260911112500 3098.330
20260911112600 3115.000
20260911112700 3070.830
20260911112800 3073.330
20260911112900 3097.500
20260911113000 3063.330
20260911113100 3057.500
20260911113200 3053.330
20260911113300 3056.670
20260911113400 3059.170
20260911113500 3045.000
20260911113600 3045.830
20260911113700 3046.670
20260911113800 3030.000
20260911113900 3025.000
20260911114000 3081.670
20260911114100 3109.170
20260911114200 3080.000
20260911114300 3008.330
20260911114400 3014.170
20260911114500 3019.170
20260911114600 3026.670
20260911114700 3027.500
20260911114800 3042.500
20260911114900 3035.000
20260911115000 3031.670
20260911115100 3006.670
20260911115200 3005.830
20260911115300 3005.000
20260911115400 3007.500
20260911115500 3009.170
20260911115600 3013.330
20260911115700 3021.670
20260911115800 3038.330
20260911115900 3057.500
20260911120000 3091.670
20260911120100 3156.670
20260911120200 3184.170
20260911120300 3186.670
20260911120400 3165.830
20260911120500 3177.500
20260911120600 3314.170
20260911120700 3321.670
20260911120800 3255.830
20260911120900 3181.670
20260911121000 3182.500
20260911121100 3210.000
20260911121200 3240.000
20260911121300 3255.000
20260911121400 3283.330
20260911121500 3306.670
20260911121600 3346.670
20260911121700 3443.330
20260911121800 3495.000
20260911121900 3510.000
20260911122000 3536.670
20260911122100 3533.330
20260911122200 3559.170
20260911122300 3579.170
20260911122400 3590.830
20260911122500 3624.170
20260911122600 3761.670
20260911122700 3810.000
20260911122800 3904.170
20260911122900 3972.500
20260911123000 3902.500
20260911123100 3901.670
20260911123200 3945.000
20260911123300 3950.000
20260911123400 3952.500
20260911123500 3955.830
20260911123600 3963.330
20260911123700 3964.170
20260911123800 3980.830
20260911123900 3975.830
20260911124000 3986.670
20260911124100 3995.830
20260911124200 4000.000
20260911124300 4013.330
20260911124400 4027.500
20260911124500 4035.000
20260911124600 4030.830
20260911124700 4035.830
20260911124800 4036.670
20260911124900 4034.170
20260911125000 4040.000
20260911125100 4045.830
20260911125200 4050.000
20260911125300 4058.330
20260911125400 4076.670
20260911125500 4108.330
20260911125600 4130.000
20260911125700 4137.500
20260911125800 4185.000
20260911125900 4181.670
20260911130000 4201.670
20260911130100 4223.330
20260911130200 4225.830
20260911130300 4223.330
20260911130400 4234.170
20260911130500 4230.000
20260911130600 4235.000
20260911130700 4250.830
20260911130800 4326.670
20260911130900 4320.000
20260911131000 4334.170
20260911131100 4344.170
20260911131200 4365.000
20260911131300 4386.670
20260911131400 4393.330
20260911131500 4363.330
20260911131600 4365.830
20260911131700 4388.330
20260911131800 4426.670
20260911131900 4465.830
20260911132000 4450.830
20260911132100 4445.000
20260911132200 4473.330
20260911132300 4480.000
20260911132400 4445.450
20260911132500 4440.000
20260911132600 4488.330
20260911132700 4482.500
20260911132800 4488.330
20260911132900 4395.830
20260911133000 4456.670
20260911133100 4450.830
20260911133200 4390.000
20260911133300 4336.670
20260911133400 4330.830
20260911133500 4335.000
20260911133600 4353.330
20260911133700 4369.170
20260911133800 4389.170
20260911133900 4390.000
20260911134000 4410.830
20260911134100 4397.500
20260911134200 4413.330
20260911134300 4423.330
20260911134400 4426.670
20260911134500 4426.670
20260911134600 4426.670
20260911134700 4427.500
20260911134800 4428.330
20260911134900 4408.330
20260911135000 4420.830
20260911135100 4430.000
20260911135200 4446.670
20260911135300 4456.670
20260911135400 4502.500
20260911135500 4580.830
20260911135600 4595.000
20260911135700 4596.670
20260911135800 4603.330
20260911135900 4613.330
20260911140000 4511.670
20260911140100 4490.830
20260911140200 4486.670
20260911140300 4505.830
20260911140400 4517.500
20260911140500 4525.000
20260911140600 4521.670
20260911140700 4516.670
20260911140800 4519.170
20260911140900 4512.500
20260911141000 4510.830
20260911141100 4518.330
20260911141200 4528.330
20260911141300 4535.000
20260911141400 4523.330
20260911141500 4540.000
20260911141600 4535.830
20260911141700 4540.000
20260911141800 4544.170
20260911141900 4540.000
20260911142000 4537.270
20260911142100 4549.170
20260911142200 4560.830
20260911142300 4540.830
20260911142400 4544.170
20260911142500 4538.330
20260911142600 4536.670
20260911142700 4546.670
20260911142800 4537.500
20260911142900 4541.670
20260911143000 4526.670
20260911143100 4540.830
20260911143200 4533.330
20260911143300 4526.670
20260911143400 4533.330
20260911143500 4530.830
20260911143600 4522.500
20260911143700 4527.500
20260911143800 4530.000
20260911143900 4525.000
20260911144000 4545.000
20260911144100 4520.000
20260911144200 4521.670
20260911144300 4540.830
20260911144400 4546.670
20260911144500 4562.500
20260911144600 4543.330
20260911144700 4525.830
20260911144800 4538.330
20260911144900 4574.170
20260911145000 4553.330
20260911145100 4477.500
20260911145200 4480.000
20260911145300 4478.330
20260911145400 4513.330
20260911145500 4508.330
20260911145600 4472.500
20260911145700 4455.830
20260911145800 4457.500
20260911145900 4457.500
20260911150000 4459.170
20260911150100 4453.330
20260911150200 4450.000
20260911150300 4489.170
20260911150400 4493.330
20260911150500 4486.670
20260911150600 4473.330
20260911150700 4481.670
20260911150800 4474.170
20260911150900 4470.000
20260911151000 4468.330
20260911151100 4465.000
20260911151200 4470.830
20260911151300 4546.670
20260911151400 4480.830
20260911151500 4470.000
20260911151600 4477.500
20260911151700 4487.500
20260911151800 4508.330
20260911151900 4535.830
20260911152000 4535.830
20260911152100 4532.500
20260911152200 4526.670
20260911152300 4532.500
20260911152400 4662.500
20260911152500 4745.000
20260911152600 4695.830
20260911152700 4769.170
20260911152800 4814.170
20260911152900 4743.330
20260911153000 4768.330
20260911153100 4810.000
20260911153200 4856.670
20260911153300 4805.830
20260911153400 4748.330
20260911153500 4770.000
20260911153600 4838.330
20260911153700 4967.500
20260911153800 5058.330
20260911153900 4890.000
20260911154000 4893.330
20260911154100 5040.000
20260911154200 4975.000
20260911154300 4962.500
20260911154400 4884.170
20260911154500 4933.330
20260911154600 5046.670
20260911154700 4971.670
20260911154800 4988.330
20260911154900 5008.330
20260911155000 5069.170
20260911155100 4920.830
20260911155200 4810.000
20260911155300 4874.170
20260911155400 4895.830
20260911155500 4983.330
20260911155600 4968.330
20260911155700 4920.000
20260911155800 4800.000
20260911155900 4901.670
20260911160000 4895.830
20260911160100 4883.330
20260911160200 4848.330
20260911160300 4812.500
20260911160400 4770.830
20260911160500 4800.000
20260911160600 4805.000
20260911160700 4839.170
20260911160800 4863.330
20260911160900 4790.830
20260911161000 4783.330
20260911161100 4760.000
20260911161200 4760.830
20260911161300 4651.670
20260911161400 4655.000
20260911161500 4666.670
20260911161600 4633.330
20260911161700 4642.500
20260911161800 4609.170
20260911161900 4635.000
20260911162000 4628.330
20260911162100 4620.830
20260911162200 4620.000
20260911162300 4596.670
20260911162400 4543.330
20260911162500 4625.830
20260911162600 4595.830
20260911162700 4591.670
20260911162800 4577.500
20260911162900 4585.000
20260911163000 4579.170
20260911163100 4559.170
20260911163200 4550.830
20260911163300 4476.670
20260911163400 4485.000
20260911163500 4488.330
20260911163600 4558.330
20260911163700 4586.670
20260911163800 4553.330
20260911163900 4588.330
20260911164000 4607.500
20260911164100 4620.000
20260911164200 4574.170
20260911164300 4562.500
20260911164400 4604.170
20260911164500 4619.170
20260911164600 4603.330
20260911164700 4548.330
20260911164800 4493.330
20260911164900 4478.330
20260911165000 4483.330
20260911165100 4487.500
20260911165200 4491.670
20260911165300 4486.670
20260911165400 4485.830
20260911165500 4490.000
20260911165600 4490.000
20260911165700 4486.670
20260911165800 4490.000
20260911165900 4492.500
20260911170000 4502.500
20260911170100 4492.500
20260911170200 4487.500
20260911170300 4492.500
20260911170400 4500.000
20260911170500 4493.330
20260911170600 4490.000
20260911170700 4496.670
20260911170800 4503.330
20260911170900 4497.500
20260911171000 4491.670
20260911171100 4495.000
20260911171200 4496.670
20260911171300 4498.330
20260911171400 4496.670
20260911171500 4499.170
20260911171600 4491.670
20260911171700 4495.000
20260911171800 4492.500
20260911171900 4500.000
20260911172000 4492.500
20260911172100 4478.330
20260911172200 4480.000
20260911172300 4474.170
20260911172400 4474.170
20260911172500 4470.000
20260911172600 4456.670
20260911172700 4447.500
20260911172800 4296.670
20260911172900 4477.500
20260911173000 4476.670
20260911173100 4483.330
20260911173200 4446.670
20260911173300 4461.670
20260911173400 4470.000
20260911173500 4431.670
20260911173600 4365.000
20260911173700 4390.000
20260911173800 4360.830
20260911173900 4358.330
20260911174000 4346.670
20260911174100 4344.170
20260911174200 4352.500
20260911174300 4345.830
20260911174400 4341.670
20260911174500 4336.670
20260911174600 4375.830
20260911174700 4409.170
20260911174800 4408.330
20260911174900 4371.670
20260911175000 4450.000
20260911175100 4362.500
20260911175200 4366.670
20260911175300 4460.000
20260911175400 4436.670
20260911175500 4331.670
20260911175600 4313.330
20260911175700 4317.500
20260911175800 4348.330
20260911175900 4279.170
20260911180000 4354.170
20260911180100 4336.670
20260911180200 4232.500
20260911180300 4326.670
20260911180400 4245.000
20260911180500 4365.830
20260911180600 4300.000
20260911180700 4439.170
20260911180800 4294.170
20260911180900 4337.500
20260911181000 4268.330
20260911181100 4236.670
20260911181200 4330.000
20260911181300 4246.670
20260911181400 4156.670
20260911181500 4155.830
20260911181600 4213.330
20260911181700 4163.330
20260911181800 4216.360
20260911181900 4214.170
20260911182000 4233.330
20260911182100 4168.330
20260911182200 4178.330
20260911182300 4160.830
20260911182400 4118.330
20260911182500 4196.670
20260911182600 4143.330
20260911182700 4218.330
20260911182800 4084.170
20260911182900 4146.670
20260911183000 4260.000
20260911183100 4133.330
20260911183200 4070.830
20260911183300 4180.000
20260911183400 4298.330
20260911183500 4189.170
20260911183600 4666.670
20260911183700 4718.330
20260911183800 4842.500
20260911183900 4908.330
20260911184000 4720.830
20260911184100 4646.670
20260911184200 4727.500
20260911184300 4785.000
20260911184400 4790.830
20260911184500 4778.330
20260911184600 4550.000
20260911184700 4753.330
20260911184800 4741.670
20260911184900 4620.000
20260911185000 4590.830
20260911185100 4618.330
20260911185200 4456.670
20260911185300 4415.830
20260911185400 4564.170
20260911185500 4662.500
20260911185600 4470.830
20260911185700 4539.170
20260911185800 4530.000
20260911185900 4556.670
20260911190000 4482.500
20260911190100 4433.330
20260911190200 4470.000
20260911190300 4445.000
20260911190400 4429.170
20260911190500 4410.830
20260911190600 4366.670
20260911190700 4170.000
20260911190800 4131.670
20260911190900 4091.670
20260911191000 4036.670
20260911191100 4095.830
20260911191200 4050.000
20260911191300 4027.500
20260911191400 4046.670
20260911191500 3951.670
20260911191600 3897.500
20260911191700 3903.330
20260911191800 3875.830
20260911191900 3887.500
20260911192000 3887.500
20260911192100 3908.330
20260911192200 3880.000
20260911192300 3865.830
20260911192400 3806.670
20260911192500 3810.830
20260911192600 3757.500
20260911192700 3766.670
20260911192800 3788.330
20260911192900 3746.670
20260911193000 3726.670
20260911193100 3813.330
20260911193200 3739.170
20260911193300 3640.000
20260911193400 3635.830
20260911193500 3621.670
20260911193600 3574.170
20260911193700 3580.000
20260911193800 3557.500
20260911193900 3541.670
20260911194000 3522.500
20260911194100 3550.000
20260911194200 3612.500
20260911194300 3563.330
20260911194400 3559.170
20260911194500 3566.670
20260911194600 3581.670
20260911194700 3513.330
20260911194800 3512.500
20260911194900 3451.670
20260911195000 3477.500
20260911195100 3440.830
20260911195200 3404.170
20260911195300 3416.670
20260911195400 3425.000
20260911195500 3374.170
20260911195600 3383.330
20260911195700 3375.830
20260911195800 3341.670
20260911195900 3329.170
20260911200000 3320.830
20260911200100 3345.830
20260911200200 3330.830
20260911200300 3288.330
20260911200400 3263.330
20260911200500 3193.330
20260911200600 3251.670
20260911200700 3222.500
20260911200800 3215.000
20260911200900 3242.500
20260911201000 3340.830
20260911201100 3526.670
20260911201200 3560.000
20260911201300 3365.830
20260911201400 3400.000
20260911201500 3511.670
20260911201600 3355.000
20260911201700 3295.000
20260911201800 3353.330
20260911201900 3256.670
20260911202000 3282.500
20260911202100 3236.670
20260911202200 3255.000
20260911202300 3259.170
20260911202400 3223.330
20260911202500 3170.830
20260911202600 3216.670
20260911202700 3249.170
20260911202800 3155.000
20260911202900 3175.000
20260911203000 3318.330
20260911203100 3520.000
20260911203200 3495.830
20260911203300 3524.170
20260911203400 3483.330
20260911203500 3477.500
20260911203600 3490.000
20260911203700 3475.830
20260911203800 3486.670
20260911203900 3504.170
20260911204000 3508.330
20260911204100 3515.830
20260911204200 3497.500
20260911204300 3485.000
20260911204400 3455.830
20260911204500 3388.330
20260911204600 3367.500
20260911204700 3467.500
20260911204800 3410.830
20260911204900 3327.500
20260911205000 3237.500
20260911205100 3285.000
20260911205200 3372.500
20260911205300 3385.000
20260911205400 3356.670
20260911205500 3375.830
20260911205600 3369.170
20260911205700 3380.000
20260911205800 3326.670
20260911205900 3338.330
20260911210000 3272.500
20260911210100 3273.330
20260911210200 3221.670
20260911210300 3317.500
20260911210400 3325.830
20260911210500 3339.170
20260911210600 3310.830
20260911210700 3208.330
20260911210800 3206.670
20260911210900 3213.330
20260911211000 3175.000
20260911211100 3119.170
20260911211200 3157.500
20260911211300 3099.170
20260911211400 3152.500
20260911211500 3225.830
20260911211600 3218.330
20260911211700 3206.670
20260911211800 3235.000
20260911211900 3231.670
20260911212000 3243.330
20260911212100 3256.670
20260911212200 3263.330
20260911212300 3265.000
20260911212400 3257.500
20260911212500 3230.830
20260911212600 3171.670
20260911212700 3206.670
20260911212800 3222.500
20260911212900 3208.330
20260911213000 3195.830
20260911213100 3195.000
20260911213200 3171.670
20260911213300 3185.830
20260911213400 3164.170
20260911213500 3193.330
20260911213600 3180.000
20260911213700 3174.170
20260911213800 3155.830
20260911213900 3189.170
20260911214000 3178.330
20260911214100 3185.000
20260911214200 3174.170
20260911214300 3151.670
20260911214400 3145.000
20260911214500 3180.830
20260911214600 3125.000
20260911214700 3085.000
20260911214800 3119.170
20260911214900 3170.000
20260911215000 3180.830
20260911215100 3158.330
20260911215200 3180.000
20260911215300 3185.830
20260911215400 3170.830
20260911215500 3190.000
20260911215600 3213.330
20260911215700 3191.670
20260911215800 3147.500
20260911215900 3159.170
20260911220000 3218.330
20260911220100 3186.670
20260911220200 3253.330
20260911220300 3237.500
20260911220400 3242.500
20260911220500 3100.830
20260911220600 3215.000
20260911220700 3237.500
20260911220800 3267.500
20260911220900 3402.500
20260911221000 3454.170
20260911221100 3613.330
20260911221200 3910.000
20260911221300 3919.170
20260911221400 3861.670
20260911221500 3832.500
20260911221600 3756.670
20260911221700 3682.500
20260911221800 3648.330
20260911221900 3641.670
20260911222000 3566.670
20260911222100 3530.000
20260911222200 3486.670
20260911222300 3490.000
20260911222400 3496.670
20260911222500 3517.500
20260911222600 3514.170
20260911222700 3514.170
20260911222800 3522.500
20260911222900 3515.000
20260911223000 3502.500
20260911223100 3483.330
20260911223200 3502.500
20260911223300 3498.330
20260911223400 3480.000
20260911223500 3483.330
20260911223600 3480.000
20260911223700 3493.330
20260911223800 3487.500
20260911223900 3459.170
20260911224000 3474.170
20260911224100 3430.000
20260911224200 3449.170
20260911224300 3428.330
20260911224400 3424.170
20260911224500 3437.500
20260911224600 3437.500
20260911224700 3429.170
20260911224800 3425.000
20260911224900 3381.670
20260911225000 3381.670
20260911225100 3415.830
20260911225200 3422.500
20260911225300 3409.170
20260911225400 3389.170
20260911225500 3370.000
20260911225600 3380.830
20260911225700 3386.670
20260911225800 3380.000
20260911225900 3322.500
20260911230000 3255.000
20260911230100 3398.330
20260911230200 3391.670
20260911230300 3384.170
20260911230400 3225.830
20260911230500 3272.500
20260911230600 3396.670
20260911230700 3342.500
20260911230800 3336.670
20260911230900 3214.170
20260911231000 3304.170
20260911231100 3310.830
20260911231200 3341.670
20260911231300 3331.670
20260911231400 3309.170
20260911231500 3333.330
20260911231600 3354.170
20260911231700 3360.830
20260911231800 3317.500
20260911231900 3329.170
20260911232000 3333.330
20260911232100 3373.330
20260911232200 3370.000
20260911232300 3365.830
20260911232400 3337.500
20260911232500 3328.330
20260911232600 3315.830
20260911232700 3320.000
20260911232800 3324.170
20260911232900 3349.170
20260911233000 3375.000
20260911233100 3395.830
20260911233200 3406.670
20260911233300 3400.000
20260911233400 3390.830
20260911233500 3368.330
20260911233600 3349.170
20260911233700 3335.000
20260911233800 3346.670
20260911233900 3351.670
20260911234000 3319.170
20260911234100 3320.000
20260911234200 3323.330
20260911234300 3320.000
20260911234400 3320.000
20260911234500 3320.000
20260911234600 3363.330
20260911234700 3410.830
20260911234800 3444.170
20260911234900 3464.170
20260911235000 3476.670
20260911235100 3493.330
20260911235200 3497.500
20260911235300 3498.330
20260911235400 3486.670
20260911235500 3483.330
20260911235600 3475.000
20260911235700 3455.830
20260911235800 3450.000
20260911235900 3435.000
20260911240000 3426.670