#SANR9520070|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260524000500 19.780
20260524001000 19.550
20260524001500 19.210
20260524002000 19.100
20260524002500 18.630
20260524003000 18.370
20260524003500 18.120
20260524004000 17.820
20260524004500 17.690
20260524005000 17.240
20260524005500 15.440
20260524010000 16.630
20260524010500 16.460
20260524011000 16.440
20260524011500 15.940
20260524012000 15.670
20260524012500 14.670
20260524013000 15.130
20260524013500 15.010
20260524014000 14.660
20260524014500 14.390
20260524015000 14.180
20260524015500 14.270
20260524020000 13.970
20260524020500 13.410
20260524021000 13.060
20260524021500 12.840
20260524022000 12.880
20260524022500 12.500
20260524023000 12.100
20260524023500 11.820
20260524024000 11.540
20260524024500 11.230
20260524025000 11.050
20260524025500 10.930
20260524030000 10.870
20260524030500 10.850
20260524031000 10.830
20260524031500 10.970
20260524032000 11.010
20260524032500 11.000
20260524033000 11.410
20260524033500 11.490
20260524034000 11.540
20260524034500 11.610
20260524035000 11.720
20260524035500 11.850
20260524040000 12.050
20260524040500 12.290
20260524041000 12.430
20260524041500 12.640
20260524042000 12.610
20260524042500 12.730
20260524043000 12.920
20260524043500 13.120
20260524044000 13.200
20260524044500 13.330
20260524045000 14.120
20260524045500 14.480
20260524050000 14.750
20260524050500 15.030
20260524051000 15.460
20260524051500 15.900
20260524052000 16.370
20260524052500 16.710
20260524053000 17.160
20260524053500 17.750
20260524054000 18.400
20260524054500 18.780
20260524055000 19.200
20260524055500 19.530
20260524060000 19.910
20260524060500 20.450
20260524061000 20.750
20260524061500 21.040
20260524062000 21.230
20260524062500 21.410
20260524063000 21.600
20260524063500 21.770
20260524064000 22.050
20260524064500 22.340
20260524065000 22.650
20260524065500 22.900
20260524070000 23.010
20260524070500 23.130
20260524071000 23.200
20260524071500 23.260
20260524072000 23.360
20260524072500 23.420
20260524073000 23.590
20260524073500 23.740
20260524074000 23.840
20260524074500 23.940
20260524075000 24.040
20260524075500 24.170
20260524080000 24.290
20260524080500 24.380
20260524081000 24.520
20260524081500 24.630
20260524082000 24.760
20260524082500 24.730
20260524083000 24.830
20260524083500 24.840
20260524084000 25.040
20260524084500 25.170
20260524085000 25.230
20260524085500 25.330
20260524090000 25.380
20260524090500 25.370
20260524091000 24.800
20260524091500 24.680
20260524092000 24.790
20260524092500 24.740
20260524093000 24.450
20260524093500 24.400
20260524094000 24.260
20260524094500 24.240
20260524095000 24.180
20260524095500 24.110
20260524100000 24.010
20260524100500 23.880
20260524101000 23.700
20260524101500 23.740
20260524102000 23.570
20260524102500 23.460
20260524103000 23.150
20260524103500 23.030
20260524104000 22.840
20260524104500 22.790
20260524105000 22.580
20260524105500 22.440
20260524110000 22.330
20260524110500 22.240
20260524111000 22.080
20260524111500 21.860
20260524112000 21.770
20260524112500 21.830
20260524113000 21.530
20260524113500 21.200
20260524114000 21.200
20260524114500 20.980
20260524115000 20.590
20260524115500 20.420
20260524120000 20.230
20260524120500 20.010
20260524121000 19.870
20260524121500 19.490
20260524122000 19.180
20260524122500 19.160
20260524123000 18.870
20260524123500 18.790
20260524124000 18.280
20260524124500 18.020
20260524125000 17.750
20260524125500 17.620
20260524130000 17.510
20260524130500 17.460
20260524131000 17.050
20260524131500 16.660
20260524132000 16.760
20260524132500 16.540
20260524133000 15.910
20260524133500 15.570
20260524134000 15.390
20260524134500 15.270
20260524135000 15.420
20260524135500 14.830
20260524140000 14.290
20260524140500 13.970
20260524141000 13.640
20260524141500 13.730
20260524142000 13.180
20260524142500 12.980
20260524143000 12.740
20260524143500 12.520
20260524144000 12.280
20260524144500 12.130
20260524145000 11.970
20260524145500 11.820
20260524150000 11.690
20260524150500 11.610
20260524151000 11.530
20260524151500 11.540
20260524152000 11.710
20260524152500 11.670
20260524153000 11.750
20260524153500 12.120
20260524154000 12.210
20260524154500 12.300
20260524155000 12.480
20260524155500 12.580
20260524160000 12.870
20260524160500 13.070
20260524161000 13.440
20260524161500 13.650
20260524162000 13.620
20260524162500 13.730
20260524163000 13.600
20260524163500 13.840
20260524164000 13.910
20260524164500 14.170
20260524165000 14.390
20260524165500 15.210
20260524170000 15.700
20260524170500 16.050
20260524171000 16.550
20260524171500 16.910
20260524172000 17.260
20260524172500 17.770
20260524173000 18.210
20260524173500 18.850
20260524174000 16.700
20260524174500 20.150
20260524175000 20.550
20260524175500 21.230
20260524180000 21.730
20260524180500 22.240
20260524181000 22.460
20260524181500 22.590
20260524182000 22.740
20260524182500 22.920
20260524183000 23.150
20260524183500 23.410
20260524184000 23.790
20260524184500 24.090
20260524185000 24.290
20260524185500 24.520
20260524190000 23.740
20260524190500 24.650
20260524191000 24.860
20260524191500 25.360
20260524192000 25.480
20260524192500 25.660
20260524193000 25.780
20260524193500 25.950
20260524194000 26.090
20260524194500 26.200
20260524195000 26.290
20260524195500 26.450
20260524200000 26.550
20260524200500 26.620
20260524201000 26.710
20260524201500 26.790
20260524202000 26.830
20260524202500 26.850
20260524203000 26.860
20260524203500 26.950
20260524204000 27.100
20260524204500 27.250
20260524205000 27.330
20260524205500 27.440
20260524210000 27.440
20260524210500 27.440
20260524211000 27.090
20260524211500 26.690
20260524212000 26.500
20260524212500 26.500
20260524213000 26.290
20260524213500 26.150
20260524214000 25.870
20260524214500 25.750
20260524215000 25.670
20260524215500 25.870
20260524220000 25.420
20260524220500 24.760
20260524221000 23.710
20260524221500 23.620
20260524222000 22.870
20260524222500 23.050
20260524223000 23.270
20260524223500 23.040
20260524224000 23.160
20260524224500 23.230
20260524225000 23.240
20260524225500 23.130
20260524230000 23.080
20260524230500 22.990
20260524231000 22.690
20260524231500 22.680
20260524232000 22.400
20260524232500 21.990
20260524233000 22.090
20260524233500 21.350
20260524234000 21.200
20260524234500 21.040
20260524235000 20.460
20260524235500 20.160
20260524240000 19.700